Spot 106.85
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 11.40 | 10.75 | +0.88 | 29.8% | 97 | 29.8% | -0.12 | 0.43 | 0.25 | 0.62 | — |
| — | 9.35 | 10.50 | 9.93 | +0.87 | 28.9% | 98 | 28.9% | -0.13 | 0.53 | 0.17 | 0.88 | — |
| — | 8.55 | 9.65 | 9.10 | +0.85 | 28.1% | 99 | 28.1% | -0.16 | 0.69 | 0.37 | 1.00 | — |
| — | 7.75 | 8.80 | 8.28 | +0.82 | 27.3% | 100 | 27.3% | -0.18 | 0.93 | 0.63 | 1.23 | — |
| — | 6.85 | 7.95 | 7.40 | +0.79 | 26.7% | 101 | 26.7% | -0.21 | 0.95 | 0.51 | 1.40 | — |
| — | 6.30 | 7.15 | 6.72 | +0.76 | 26.1% | 102 | 26.1% | -0.24 | 1.23 | 0.89 | 1.57 | — |
| — | 5.50 | 6.40 | 5.95 | +0.72 | 25.6% | 103 | 25.6% | -0.28 | 1.42 | 0.87 | 1.97 | — |
| — | 4.75 | 5.70 | 5.22 | +0.68 | 25.2% | 104 | 25.2% | -0.33 | 1.67 | 1.36 | 1.97 | — |
| — | 3.80 | 4.95 | 4.38 | +0.63 | 24.8% | 105 | — | — | 2.07 | 1.69 | 2.45 | — |
| — | 3.65 | 4.35 | 4.00 | +0.58 | 24.6% | 106 | 24.6% | -0.43 | 2.37 | 2.02 | 2.71 | — |
| — | 2.90 | 3.75 | 3.33 | +0.53 | 24.4% | 107 | 24.4% | -0.48 | 2.84 | 2.43 | 3.25 | — |
| — | 2.60 | 3.25 | 2.92 | +0.47 | 24.2% | 108 | 24.2% | -0.53 | 3.37 | 2.94 | 3.80 | — |
| — | 1.76 | 2.79 | 2.27 | +0.42 | 24.2% | 109 | 24.2% | -0.59 | 3.92 | 3.35 | 4.50 | — |
| — | 1.66 | 2.39 | 2.02 | +0.37 | 24.2% | 110 | 24.2% | -0.64 | 4.38 | 3.95 | 4.80 | — |
| — | 1.24 | 2.04 | 1.64 | +0.33 | 24.3% | 111 | 24.3% | -0.69 | 5.30 | 4.90 | 5.70 | — |
| — | 1.15 | 1.74 | 1.45 | +0.28 | 24.4% | 112 | 24.4% | -0.73 | 5.88 | 5.10 | 6.65 | — |
| — | 0.85 | 1.58 | 1.22 | +0.24 | 24.6% | 113 | 24.6% | -0.77 | 6.78 | 5.90 | 7.65 | — |
| — | 0.71 | 1.24 | 0.97 | +0.21 | 24.9% | 114 | 24.9% | -0.81 | 7.50 | 6.70 | 8.30 | — |
| — | 0.60 | 0.98 | 0.79 | +0.18 | 25.2% | 115 | 25.2% | -0.84 | 8.43 | 7.50 | 9.35 | — |
| — | 0.39 | 0.97 | 0.68 | +0.15 | 25.6% | 116 | 25.6% | -0.87 | 9.20 | 8.40 | 10.00 | — |
| — | 0.20 | 0.87 | 0.54 | +0.13 | 26.0% | 117 | 26.0% | -0.89 | 10.25 | 9.35 | 11.15 | — |
| — | 0.15 | 0.58 | 0.36 | +0.11 | 26.5% | 118 | 26.5% | -0.91 | 11.12 | 10.30 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.