Spot 107.23
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 11.65 | 10.15 | +0.98 | 90.7% | 97 | 90.7% | -0.02 | — | — | 1.74 | — |
| — | 7.95 | 9.60 | 8.78 | +0.98 | 83.8% | 98 | 83.8% | -0.02 | — | — | 0.10 | — |
| — | 6.95 | 9.70 | 8.32 | +0.98 | 76.3% | 99 | 76.3% | -0.02 | — | — | 1.38 | — |
| — | 5.95 | 8.55 | 7.25 | +0.98 | 68.5% | 100 | 68.5% | -0.03 | — | — | 1.25 | — |
| — | 4.95 | 7.65 | 6.30 | +0.97 | 61.0% | 101 | 61.0% | -0.03 | — | — | 0.06 | — |
| — | 3.95 | 6.55 | 5.25 | +0.96 | 54.4% | 102 | 54.4% | -0.04 | — | — | 0.05 | — |
| — | 2.98 | 5.55 | 4.26 | +0.94 | 48.9% | 103 | 48.9% | -0.06 | — | — | 0.10 | — |
| — | 2.77 | 4.10 | 3.44 | +0.91 | 44.3% | 104 | 44.3% | -0.09 | 0.09 | 0.01 | 0.16 | — |
| — | 2.24 | 2.65 | 2.44 | +0.86 | 40.0% | 105 | 40.0% | -0.15 | 0.12 | 0.02 | 0.22 | — |
| — | 1.19 | 1.74 | 1.47 | +0.74 | 36.3% | 106 | 36.3% | -0.26 | 0.28 | 0.17 | 0.39 | — |
| — | 0.64 | 0.97 | 0.81 | +0.57 | 33.8% | 107 | 33.8% | -0.43 | 0.55 | 0.40 | 0.70 | — |
| — | 0.31 | 0.45 | 0.38 | +0.36 | 32.2% | 108 | 32.2% | -0.65 | 1.11 | 0.91 | 1.32 | — |
| — | 0.05 | 0.24 | 0.14 | +0.17 | 31.6% | 109 | 31.6% | -0.83 | 1.93 | 1.63 | 2.22 | — |
| — | 0.01 | 0.15 | 0.08 | +0.05 | 31.2% | 110 | 31.2% | -0.94 | 2.84 | 2.48 | 3.20 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 30.9% | 111 | 30.9% | -0.99 | 4.03 | 2.95 | 5.10 | — |
| — | — | 0.06 | — | +0.00 | 30.0% | 112 | 30.0% | -1.00 | 5.17 | 4.25 | 6.10 | — |
| — | — | 0.99 | — | +0.00 | 28.9% | 113 | 28.9% | -1.00 | 6.12 | 4.45 | 7.80 | — |
| — | — | 2.00 | — | +0.00 | 28.2% | 114 | 28.2% | -1.00 | 7.08 | 5.45 | 8.70 | — |
| — | — | 1.63 | — | +0.00 | 28.0% | 115 | 28.0% | -1.00 | 8.07 | 6.45 | 9.70 | — |
| — | — | 2.13 | — | +0.00 | 28.6% | 116 | 28.6% | -1.00 | 9.12 | 7.45 | 10.80 | — |
| — | — | 2.02 | — | +0.00 | 30.1% | 117 | 30.1% | -1.00 | 10.12 | 8.45 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.