Spot 107.23
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 2,661 | 8.65 | 11.05 | 9.85 | +0.98 | 32.4% | 97.5 | 32.4% | -0.02 | 0.04 | 0.03 | 0.06 | 1,761 |
| 6 | 8.15 | 10.85 | 9.50 | +0.97 | 31.9% | 98 | 31.9% | -0.03 | 0.06 | 0.01 | 0.11 | 15 |
| 32 | 7.65 | 9.65 | 8.65 | +0.96 | 30.8% | 99 | 30.8% | -0.04 | 0.07 | 0.01 | 0.14 | 11 |
| — | 6.95 | 8.00 | 7.47 | +0.95 | 29.8% | 100 | 29.8% | -0.05 | 0.09 | 0.06 | 0.11 | — |
| — | 6.00 | 7.00 | 6.50 | +0.93 | 28.9% | 101 | 28.9% | -0.07 | 0.14 | 0.06 | 0.21 | — |
| — | 5.10 | 6.05 | 5.58 | +0.89 | 28.1% | 102 | 28.1% | -0.11 | 0.26 | 0.13 | 0.38 | — |
| — | 4.20 | 5.15 | 4.67 | +0.85 | 27.3% | 103 | 27.3% | -0.15 | 0.34 | 0.18 | 0.50 | — |
| — | 3.35 | 4.25 | 3.80 | +0.79 | 26.6% | 104 | 26.6% | -0.21 | 0.43 | 0.36 | 0.50 | — |
| — | 2.68 | 3.25 | 2.96 | +0.72 | 26.0% | 105 | 26.0% | -0.28 | 0.63 | 0.53 | 0.73 | — |
| — | 2.16 | 2.54 | 2.35 | +0.64 | 25.5% | 106 | 25.5% | -0.37 | 0.95 | 0.85 | 1.05 | — |
| — | 1.59 | 1.86 | 1.73 | +0.55 | 25.1% | 107 | 25.1% | -0.46 | 1.39 | 1.21 | 1.56 | — |
| — | 1.12 | 1.33 | 1.23 | +0.45 | 24.8% | 108 | 24.8% | -0.56 | 1.88 | 1.70 | 2.05 | — |
| — | 0.73 | 0.92 | 0.82 | +0.34 | 24.5% | 109 | 24.5% | -0.66 | 2.45 | 2.26 | 2.64 | — |
| — | 0.42 | 0.66 | 0.54 | +0.25 | 24.4% | 110 | 24.4% | -0.75 | 3.19 | 2.72 | 3.65 | — |
| — | 0.14 | 0.50 | 0.32 | +0.18 | 24.3% | 111 | 24.3% | -0.83 | 4.12 | 3.75 | 4.50 | — |
| — | 0.08 | 0.30 | 0.19 | +0.12 | 24.2% | 112 | 24.2% | -0.89 | 5.05 | 4.70 | 5.40 | — |
| — | 0.01 | 0.32 | 0.17 | +0.08 | 24.2% | 113 | 24.2% | -0.93 | 5.80 | 5.25 | 6.35 | — |
| — | 0.03 | 0.26 | 0.14 | +0.05 | 24.2% | 114 | 24.2% | -0.97 | 6.75 | 6.20 | 7.30 | — |
| — | 0.03 | 0.07 | 0.05 | +0.03 | 24.2% | 115 | 24.2% | -0.99 | 8.38 | 6.95 | 9.80 | — |
| — | 0.01 | 0.18 | 0.10 | +0.02 | 24.3% | 116 | 24.3% | -1.00 | 9.05 | 7.95 | 10.15 | — |
| — | — | 0.72 | — | +0.01 | 24.4% | 117 | 24.4% | -1.00 | 10.10 | 8.70 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.