Spot 107.23
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 11.65 | 11.00 | +0.90 | 29.1% | 97 | 29.1% | -0.10 | 0.35 | 0.01 | 0.69 | — |
| — | 9.40 | 10.75 | 10.07 | +0.89 | 28.3% | 98 | 28.3% | -0.11 | 0.47 | 0.15 | 0.79 | — |
| — | 8.50 | 9.75 | 9.12 | +0.87 | 27.5% | 99 | 27.5% | -0.13 | 0.57 | 0.22 | 0.92 | — |
| — | 7.65 | 8.80 | 8.22 | +0.84 | 26.9% | 100 | 26.9% | -0.16 | 0.54 | 0.28 | 0.79 | — |
| — | 6.80 | 8.05 | 7.42 | +0.81 | 26.3% | 101 | 26.3% | -0.19 | 0.68 | 0.37 | 0.98 | — |
| — | 6.00 | 7.15 | 6.58 | — | — | 102 | — | — | 1.00 | 0.81 | 1.20 | — |
| — | 5.25 | 6.40 | 5.83 | — | — | 103 | — | — | 1.26 | 1.08 | 1.44 | — |
| — | 4.55 | 5.65 | 5.10 | — | — | 104 | 25.0% | -0.31 | 1.59 | 1.38 | 1.81 | — |
| — | 3.90 | 4.90 | 4.40 | +0.65 | 24.7% | 105 | 24.7% | -0.35 | 1.92 | 1.69 | 2.15 | — |
| — | 3.30 | 4.40 | 3.85 | +0.60 | 24.5% | 106 | 24.5% | -0.41 | 2.23 | 1.99 | 2.46 | — |
| — | 3.10 | 3.60 | 3.35 | +0.55 | 24.3% | 107 | 24.3% | -0.46 | 2.73 | 2.30 | 3.15 | — |
| — | 2.61 | 2.94 | 2.77 | +0.49 | 24.3% | 108 | 24.3% | -0.52 | 3.23 | 2.70 | 3.75 | — |
| — | 2.09 | 2.66 | 2.38 | +0.44 | 24.3% | 109 | 24.3% | -0.57 | 3.85 | 3.40 | 4.30 | — |
| — | 1.78 | 2.08 | 1.93 | +0.39 | 24.3% | 110 | 24.3% | -0.62 | 4.50 | 4.05 | 4.95 | — |
| — | 1.17 | 1.85 | 1.51 | — | — | 111 | 24.4% | -0.67 | 4.85 | 4.20 | 5.50 | — |
| — | 1.16 | 1.43 | 1.29 | +0.29 | 24.6% | 112 | 24.6% | -0.72 | 5.70 | 5.20 | 6.20 | — |
| — | 0.63 | 1.46 | 1.04 | +0.25 | 24.8% | 113 | 24.8% | -0.76 | 6.62 | 6.05 | 7.20 | — |
| — | 0.71 | 0.93 | 0.82 | +0.22 | 25.0% | 114 | 25.0% | -0.80 | 7.38 | 6.70 | 8.05 | — |
| — | 0.31 | 0.88 | 0.59 | +0.18 | 25.3% | 115 | 25.3% | -0.83 | 8.12 | 7.35 | 8.90 | — |
| — | 0.19 | 0.79 | 0.49 | +0.16 | 25.5% | 116 | 25.5% | -0.86 | 9.20 | 8.60 | 9.80 | — |
| — | 0.02 | 0.79 | 0.41 | +0.13 | 25.9% | 117 | 25.9% | -0.89 | 9.95 | 9.20 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.