Spot 107.32
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 11.05 | 9.80 | — | — | 97.5 | — | — | — | — | 0.20 | — |
| — | 7.85 | 10.60 | 9.22 | +0.97 | 33.3% | 98 | 33.3% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 6.95 | 9.60 | 8.28 | +0.96 | 31.6% | 99 | 31.6% | -0.04 | 0.03 | 0.01 | 0.05 | — |
| — | 6.05 | 8.00 | 7.03 | +0.95 | 30.2% | 100 | 30.2% | -0.05 | 0.07 | 0.06 | 0.08 | — |
| — | 5.90 | 6.85 | 6.38 | +0.93 | 29.0% | 101 | 29.0% | -0.07 | 0.15 | 0.08 | 0.23 | — |
| — | 5.00 | 5.85 | 5.42 | +0.89 | 28.0% | 102 | 28.0% | -0.11 | 0.21 | 0.08 | 0.34 | — |
| — | 4.10 | 5.00 | 4.55 | +0.85 | 27.2% | 103 | 27.2% | -0.15 | 0.29 | 0.19 | 0.40 | — |
| — | 3.25 | 4.10 | 3.67 | +0.79 | 26.6% | 104 | 26.6% | -0.21 | 0.42 | 0.34 | 0.50 | — |
| — | 2.80 | 3.20 | 3.00 | +0.72 | 26.2% | 105 | 26.2% | -0.28 | 0.64 | 0.56 | 0.71 | — |
| — | 1.99 | 2.36 | 2.17 | +0.64 | 25.9% | 106 | 25.9% | -0.37 | 0.92 | 0.84 | 1.00 | — |
| — | 1.59 | 1.77 | 1.68 | +0.55 | 25.6% | 107 | 25.6% | -0.46 | 1.35 | 1.25 | 1.46 | — |
| — | 1.10 | 1.25 | 1.18 | +0.45 | 25.5% | 108 | 25.5% | -0.56 | 1.84 | 1.65 | 2.04 | — |
| — | 0.75 | 0.93 | 0.84 | +0.34 | 25.4% | 109 | 25.4% | -0.66 | 2.58 | 2.36 | 2.80 | — |
| — | 0.47 | 0.60 | 0.54 | +0.25 | 25.4% | 110 | 25.4% | -0.75 | 3.26 | 2.82 | 3.70 | — |
| — | 0.15 | 0.53 | 0.34 | +0.18 | 25.5% | 111 | 25.5% | -0.83 | 4.12 | 3.70 | 4.55 | — |
| — | 0.12 | 0.31 | 0.21 | +0.12 | 25.5% | 112 | 25.5% | -0.89 | 4.97 | 4.45 | 5.50 | — |
| — | 0.03 | 0.19 | 0.11 | +0.08 | 25.6% | 113 | 25.6% | -0.93 | 5.88 | 5.35 | 6.40 | — |
| — | 0.01 | 0.13 | 0.07 | +0.05 | 25.7% | 114 | 25.7% | -0.97 | 7.15 | 6.15 | 8.15 | — |
| — | 0.04 | 0.08 | 0.06 | +0.03 | 25.7% | 115 | 25.7% | -0.99 | 7.90 | 6.50 | 9.30 | — |
| — | 0.01 | 0.16 | 0.09 | +0.02 | 25.7% | 116 | 25.7% | -1.00 | 9.00 | 7.75 | 10.25 | — |
| — | — | 0.70 | — | +0.01 | 25.6% | 117 | 25.6% | -1.00 | 9.85 | 7.90 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.