Spot 107.32
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 11.95 | 10.47 | +0.95 | 32.1% | 97 | 32.1% | -0.05 | 0.11 | 0.05 | 0.17 | — |
| — | 8.95 | 10.00 | 9.47 | +0.94 | 30.7% | 98 | 30.7% | -0.06 | 0.17 | 0.05 | 0.29 | — |
| — | 8.00 | 9.05 | 8.53 | +0.92 | 29.5% | 99 | 29.5% | -0.08 | 0.20 | 0.05 | 0.34 | — |
| 1 | 7.05 | 8.10 | 7.58 | +0.90 | 28.3% | 100 | 28.3% | -0.10 | 0.24 | 0.07 | 0.42 | 19 |
| — | 6.10 | 7.15 | 6.62 | +0.88 | 27.2% | 101 | 27.2% | -0.13 | 0.31 | 0.11 | 0.51 | — |
| — | 5.25 | 6.25 | 5.75 | +0.84 | 26.2% | 102 | 26.2% | -0.16 | 0.41 | 0.17 | 0.65 | — |
| — | 4.40 | 5.25 | 4.83 | +0.80 | 25.4% | 103 | 25.4% | -0.20 | 0.56 | 0.45 | 0.68 | — |
| — | 3.65 | 4.60 | 4.12 | +0.75 | 24.7% | 104 | 24.7% | -0.26 | 0.71 | 0.59 | 0.84 | — |
| — | 2.98 | 3.80 | 3.39 | +0.69 | 24.0% | 105 | 24.0% | -0.32 | 1.02 | 0.93 | 1.12 | — |
| — | 2.45 | 2.97 | 2.71 | +0.62 | 23.5% | 106 | 23.5% | -0.39 | 1.36 | 1.23 | 1.49 | — |
| — | 1.88 | 2.34 | 2.11 | +0.55 | 23.1% | 107 | 23.1% | -0.46 | 1.82 | 1.63 | 2.02 | — |
| — | 1.52 | 1.89 | 1.71 | +0.46 | 22.9% | 108 | 22.9% | -0.54 | 2.35 | 2.10 | 2.61 | — |
| — | 1.04 | 1.39 | 1.22 | +0.39 | 22.7% | 109 | 22.7% | -0.62 | 3.02 | 2.68 | 3.35 | — |
| — | 0.80 | 1.06 | 0.93 | +0.32 | 22.6% | 110 | 22.6% | -0.69 | 3.60 | 3.10 | 4.10 | — |
| — | 0.51 | 0.78 | 0.65 | +0.26 | 22.7% | 111 | 22.7% | -0.75 | 4.38 | 4.00 | 4.75 | — |
| — | 0.22 | 0.62 | 0.42 | +0.20 | 22.8% | 112 | 22.8% | -0.81 | 5.22 | 4.70 | 5.75 | — |
| — | 0.22 | 0.57 | 0.40 | +0.16 | 23.1% | 113 | 23.1% | -0.86 | 6.03 | 5.40 | 6.65 | — |
| — | 0.16 | 0.32 | 0.24 | +0.12 | 23.4% | 114 | 23.4% | -0.89 | 6.92 | 6.30 | 7.55 | — |
| — | 0.07 | 0.29 | 0.18 | +0.09 | 23.9% | 115 | 23.9% | -0.92 | 7.90 | 7.30 | 8.50 | — |
| — | 0.03 | 0.21 | 0.12 | +0.07 | 24.5% | 116 | 24.5% | -0.95 | 8.88 | 8.30 | 9.45 | — |
| — | 0.03 | 0.18 | 0.10 | +0.05 | 25.2% | 117 | 25.2% | -0.96 | 10.22 | 8.65 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.