Spot 107.32
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 11.50 | 10.85 | +0.90 | 28.6% | 97 | 28.6% | -0.10 | 0.34 | 0.19 | 0.50 | — |
| — | 9.25 | 10.55 | 9.90 | +0.89 | 27.7% | 98 | 27.7% | -0.11 | 0.45 | 0.17 | 0.72 | — |
| — | 8.35 | 9.60 | 8.97 | +0.87 | 27.0% | 99 | 27.0% | -0.13 | 0.53 | 0.20 | 0.85 | — |
| — | 7.50 | 8.80 | 8.15 | +0.84 | 26.3% | 100 | 26.3% | -0.16 | 0.49 | 0.27 | 0.72 | — |
| — | 6.65 | 7.55 | 7.10 | +0.81 | 25.6% | 101 | 25.6% | -0.19 | 0.76 | 0.36 | 1.15 | — |
| — | 5.85 | 6.95 | 6.40 | +0.78 | 25.1% | 102 | 25.1% | -0.22 | 0.94 | 0.83 | 1.04 | — |
| — | 5.10 | 6.30 | 5.70 | +0.74 | 24.7% | 103 | 24.7% | -0.26 | 1.18 | 1.02 | 1.33 | — |
| — | 4.35 | 5.60 | 4.97 | +0.70 | 24.3% | 104 | 24.3% | -0.31 | 1.58 | 1.27 | 1.90 | — |
| — | 3.75 | 4.55 | 4.15 | +0.65 | 24.0% | 105 | 24.0% | -0.35 | 1.75 | 1.50 | 2.00 | — |
| — | 3.20 | 3.85 | 3.52 | +0.60 | 23.8% | 106 | 23.8% | -0.41 | 2.15 | 1.98 | 2.32 | — |
| — | 2.87 | 3.35 | 3.11 | +0.55 | 23.6% | 107 | 23.6% | -0.46 | 2.74 | 2.33 | 3.15 | — |
| — | 2.38 | 2.78 | 2.58 | +0.49 | 23.6% | 108 | 23.6% | -0.52 | 3.12 | 2.60 | 3.65 | — |
| — | 1.98 | 2.42 | 2.20 | +0.44 | 23.6% | 109 | 23.6% | -0.57 | 3.77 | 3.35 | 4.20 | — |
| — | 1.59 | 1.93 | 1.76 | +0.39 | 23.6% | 110 | 23.6% | -0.62 | 4.30 | 3.75 | 4.85 | — |
| — | 1.27 | 1.59 | 1.43 | +0.34 | 23.7% | 111 | 23.7% | -0.67 | 5.00 | 4.40 | 5.60 | — |
| — | 1.01 | 1.29 | 1.15 | +0.29 | 23.8% | 112 | 23.8% | -0.72 | 5.75 | 5.10 | 6.40 | — |
| — | 0.78 | 1.04 | 0.91 | +0.25 | 24.0% | 113 | 24.0% | -0.76 | 6.58 | 5.95 | 7.20 | — |
| — | 0.54 | 0.82 | 0.68 | +0.22 | 24.3% | 114 | 24.3% | -0.80 | 7.40 | 6.75 | 8.05 | — |
| — | 0.23 | 0.93 | 0.58 | +0.18 | 24.5% | 115 | 24.5% | -0.83 | 8.15 | 7.35 | 8.95 | — |
| — | 0.06 | 0.85 | 0.46 | +0.16 | 24.8% | 116 | 24.8% | -0.86 | 9.10 | 8.40 | 9.80 | — |
| — | 0.08 | 0.68 | 0.38 | +0.13 | 25.1% | 117 | 25.1% | -0.89 | 9.97 | 9.20 | 10.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.