Spot 107.38
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 11.65 | 10.45 | +0.99 | 39.9% | 97 | 39.9% | -0.01 | — | — | 0.59 | — |
| — | 8.30 | 11.00 | 9.65 | +0.99 | 39.5% | 97.5 | 39.5% | -0.01 | — | — | 0.27 | — |
| — | 8.25 | 10.65 | 9.45 | +0.99 | 39.1% | 98 | 39.1% | -0.01 | — | — | 0.32 | — |
| — | 7.30 | 9.65 | 8.47 | +0.98 | 38.3% | 99 | 38.3% | -0.02 | 0.06 | 0.01 | 0.11 | — |
| — | 6.65 | 8.05 | 7.35 | +0.97 | 37.6% | 100 | 37.6% | -0.03 | 0.07 | 0.01 | 0.12 | — |
| — | 5.05 | 6.95 | 6.00 | +0.95 | 36.9% | 101 | 36.9% | -0.05 | 0.10 | 0.01 | 0.20 | — |
| — | 5.10 | 5.95 | 5.53 | +0.92 | 36.1% | 102 | 36.1% | -0.08 | 0.14 | 0.07 | 0.20 | — |
| — | 4.15 | 5.00 | 4.58 | +0.88 | 35.3% | 103 | 35.3% | -0.12 | 0.21 | 0.14 | 0.28 | — |
| — | 3.30 | 4.05 | 3.67 | +0.82 | 34.5% | 104 | 34.5% | -0.18 | 0.34 | 0.27 | 0.41 | — |
| — | 2.59 | 3.35 | 2.97 | +0.75 | 33.9% | 105 | 33.9% | -0.26 | 0.54 | 0.45 | 0.63 | — |
| — | 1.98 | 2.46 | 2.22 | +0.66 | 33.4% | 106 | — | — | 0.83 | 0.75 | 0.92 | — |
| — | 1.52 | 1.80 | 1.66 | +0.56 | 32.9% | 107 | 32.9% | -0.45 | 1.25 | 1.13 | 1.37 | — |
| — | 1.07 | 1.22 | 1.15 | +0.45 | 32.6% | 108 | 32.6% | -0.55 | 1.77 | 1.64 | 1.90 | — |
| — | 0.69 | 0.86 | 0.78 | +0.34 | 32.3% | 109 | 32.3% | -0.66 | 2.44 | 2.20 | 2.67 | — |
| — | 0.41 | 0.55 | 0.48 | — | — | 110 | — | — | 3.17 | 2.85 | 3.50 | — |
| — | 0.22 | 0.36 | 0.29 | — | — | 111 | — | — | 3.88 | 3.40 | 4.35 | — |
| — | 0.12 | 0.23 | 0.17 | — | — | 112 | — | — | 4.78 | 4.35 | 5.20 | — |
| — | 0.06 | 0.12 | 0.09 | — | — | 113 | — | — | 5.72 | 5.25 | 6.20 | — |
| — | — | 0.11 | — | — | — | 114 | 31.8% | -0.97 | 6.65 | 5.45 | 7.85 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 115 | 31.7% | -0.99 | 7.78 | 6.70 | 8.85 | — |
| — | — | 0.29 | — | — | — | 116 | — | — | 8.60 | 7.05 | 10.15 | — |
| — | — | 0.24 | — | — | — | 117 | 31.6% | -1.00 | 9.62 | 8.45 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.