Spot 107.38
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 11.85 | 10.65 | +0.96 | 33.6% | 97 | 33.6% | -0.04 | 0.12 | 0.01 | 0.22 | — |
| — | 8.45 | 10.85 | 9.65 | +0.95 | 32.6% | 98 | 32.6% | -0.05 | 0.14 | 0.04 | 0.24 | — |
| — | 8.15 | 9.10 | 8.62 | +0.94 | 31.7% | 99 | 31.7% | -0.06 | 0.17 | 0.04 | 0.29 | — |
| — | 7.20 | 8.15 | 7.67 | +0.92 | 30.7% | 100 | 30.7% | -0.08 | 0.21 | 0.06 | 0.37 | — |
| — | 6.25 | 7.20 | 6.72 | — | — | 101 | — | — | 0.28 | 0.12 | 0.45 | — |
| — | 5.35 | 6.30 | 5.83 | +0.86 | 29.0% | 102 | — | — | 0.39 | 0.21 | 0.57 | — |
| — | 4.50 | 5.30 | 4.90 | — | — | 103 | 28.2% | -0.18 | 0.46 | 0.37 | 0.55 | — |
| — | 3.70 | 4.55 | 4.12 | +0.76 | 27.5% | 104 | — | — | 0.69 | 0.60 | 0.79 | — |
| — | 3.00 | 3.75 | 3.38 | +0.70 | 26.8% | 105 | — | — | 0.94 | 0.81 | 1.07 | — |
| — | 2.42 | 2.96 | 2.69 | — | — | 106 | — | — | 1.25 | 1.15 | 1.35 | — |
| — | 1.90 | 2.34 | 2.12 | — | — | 107 | 25.6% | -0.45 | 1.66 | 1.43 | 1.88 | — |
| — | 1.39 | 1.78 | 1.58 | — | — | 108 | — | — | 2.26 | 2.00 | 2.52 | — |
| — | 1.13 | 1.32 | 1.23 | — | — | 109 | 25.0% | -0.62 | 2.83 | 2.46 | 3.20 | — |
| — | 0.73 | 0.96 | 0.84 | — | — | 110 | — | — | 3.42 | 2.95 | 3.90 | — |
| — | 0.55 | 0.72 | 0.64 | — | — | 111 | 27.5% | -0.77 | 4.28 | 3.90 | 4.65 | — |
| — | 0.29 | 0.53 | 0.41 | — | — | 112 | 24.5% | -0.84 | 5.03 | 4.50 | 5.55 | — |
| — | 0.13 | 0.47 | 0.30 | — | — | 113 | — | — | 5.92 | 5.40 | 6.45 | — |
| — | 0.07 | 0.26 | 0.17 | — | — | 114 | — | — | 6.80 | 6.25 | 7.35 | — |
| — | 0.06 | 0.22 | 0.14 | +0.06 | 24.8% | 115 | 24.8% | -0.95 | 7.78 | 7.25 | 8.30 | — |
| — | 0.05 | 0.23 | 0.14 | +0.04 | 25.2% | 116 | 25.2% | -0.98 | 8.75 | 7.50 | 10.00 | — |
| — | 0.01 | 0.23 | 0.12 | +0.03 | 25.6% | 117 | 25.6% | -0.99 | 9.70 | 8.45 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.