Spot 107.86
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.15 | 45.95 | 44.05 | +0.99 | 39.2% | 65 | 39.2% | -0.02 | 0.19 | 0.01 | 0.37 | — |
| — | 38.30 | 40.85 | 39.58 | +0.98 | 36.7% | 70 | 36.7% | -0.02 | 0.29 | 0.12 | 0.47 | — |
| — | 33.60 | 36.05 | 34.83 | +0.96 | 34.6% | 75 | 34.6% | -0.04 | 0.47 | 0.31 | 0.62 | — |
| — | 28.90 | 31.45 | 30.18 | +0.94 | 32.8% | 80 | 32.8% | -0.06 | 0.76 | 0.59 | 0.93 | — |
| — | 24.50 | 26.85 | 25.68 | +0.91 | 31.4% | 85 | 31.4% | -0.09 | 1.06 | 0.93 | 1.19 | — |
| — | 20.15 | 22.65 | 21.40 | +0.86 | 30.2% | 90 | 30.2% | -0.14 | 1.65 | 1.45 | 1.85 | — |
| — | 16.15 | 18.65 | 17.40 | +0.80 | 29.3% | 95 | 29.3% | -0.20 | 2.60 | 2.29 | 2.90 | — |
| — | 14.25 | 15.55 | 14.90 | +0.76 | 28.9% | 97.5 | 28.9% | -0.24 | 3.19 | 2.97 | 3.40 | — |
| — | 12.00 | 14.15 | 13.07 | +0.72 | 28.5% | 100 | 28.5% | -0.29 | 3.92 | 3.65 | 4.20 | — |
| — | 9.40 | 10.80 | 10.10 | +0.63 | 27.9% | 105 | 27.9% | -0.38 | 5.58 | 5.20 | 5.95 | — |
| — | 6.90 | 8.05 | 7.47 | +0.53 | 27.4% | 110 | 27.4% | -0.49 | 7.95 | 7.55 | 8.35 | — |
| — | 4.80 | 5.70 | 5.25 | +0.43 | 27.1% | 115 | 27.1% | -0.59 | 10.80 | 10.30 | 11.30 | — |
| — | 3.45 | 4.00 | 3.73 | +0.33 | 26.9% | 120 | 26.9% | -0.70 | 14.07 | 12.85 | 15.30 | — |
| — | 2.27 | 2.84 | 2.56 | +0.25 | 26.7% | 125 | 26.7% | -0.79 | 18.27 | 16.30 | 20.25 | — |
| — | 1.48 | 1.89 | 1.69 | +0.19 | 26.7% | 130 | 26.7% | -0.87 | 22.57 | 20.60 | 24.55 | — |
| — | 1.07 | 1.46 | 1.26 | +0.13 | 26.7% | 135 | 26.7% | -0.94 | 27.02 | 25.30 | 28.75 | — |
| — | 0.62 | 0.87 | 0.74 | +0.10 | 26.9% | 140 | 26.9% | -0.99 | 32.12 | 30.15 | 34.10 | — |
| — | 0.46 | 0.69 | 0.57 | +0.07 | 27.1% | 145 | 27.1% | -1.00 | 37.00 | 35.15 | 38.85 | — |
| — | 0.20 | 0.54 | 0.37 | +0.05 | 27.5% | 150 | 27.5% | -1.00 | 41.88 | 40.15 | 43.60 | — |
| — | 0.11 | 0.45 | 0.28 | +0.03 | 27.9% | 155 | 27.9% | -1.00 | 46.88 | 45.15 | 48.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.