Spot 104.61
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.75 | 22.15 | 20.45 | +0.97 | 39.7% | 85 | 39.7% | -0.03 | 0.15 | 0.08 | 0.23 | — |
| — | 16.50 | 19.05 | 17.77 | +0.96 | 37.5% | 87.5 | 37.5% | -0.04 | 0.24 | 0.10 | 0.38 | — |
| — | 14.65 | 15.40 | 15.03 | +0.94 | 35.5% | 90 | 35.5% | -0.06 | 0.23 | 0.10 | 0.35 | — |
| — | 12.25 | 13.45 | 12.85 | +0.92 | 33.6% | 92.5 | 33.6% | -0.08 | 0.28 | 0.17 | 0.40 | — |
| — | 10.05 | 10.70 | 10.38 | +0.87 | 32.0% | 95 | 32.0% | -0.13 | 0.51 | 0.36 | 0.66 | — |
| — | 7.95 | 9.00 | 8.47 | +0.82 | 30.7% | 97.5 | 30.7% | -0.19 | 0.80 | 0.61 | 0.98 | — |
| — | 6.25 | 6.95 | 6.60 | +0.73 | 29.6% | 100 | 29.6% | -0.27 | 1.40 | 1.24 | 1.56 | — |
| — | 3.20 | 3.70 | 3.45 | +0.51 | 28.0% | 105 | 28.0% | -0.49 | 3.30 | 3.15 | 3.45 | — |
| — | 1.33 | 1.50 | 1.42 | +0.28 | 27.4% | 110 | 27.4% | -0.73 | 6.33 | 6.05 | 6.60 | — |
| — | 0.40 | 0.68 | 0.54 | +0.13 | 27.4% | 115 | 27.4% | -0.90 | 10.55 | 9.80 | 11.30 | — |
| — | 0.15 | 0.36 | 0.26 | +0.05 | 27.7% | 120 | 27.7% | -0.98 | 15.40 | 14.75 | 16.05 | — |
| — | 0.01 | 0.17 | 0.09 | +0.01 | 28.0% | 125 | 28.0% | -1.00 | 20.23 | 18.95 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.