Spot 104.61
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.85 | 29.35 | 28.10 | +0.96 | 36.2% | 77.5 | 36.2% | -0.04 | 0.32 | 0.11 | 0.53 | — |
| — | 24.25 | 26.70 | 25.48 | +0.95 | 34.7% | 80 | 34.7% | -0.05 | 0.34 | 0.19 | 0.48 | — |
| — | 21.80 | 24.35 | 23.07 | +0.94 | 33.4% | 82.5 | 33.4% | -0.06 | 0.43 | 0.38 | 0.49 | — |
| — | 19.75 | 22.00 | 20.88 | +0.92 | 32.2% | 85 | 32.2% | -0.08 | 0.57 | 0.48 | 0.67 | — |
| — | 17.60 | 19.65 | 18.62 | +0.90 | 31.1% | 87.5 | 31.1% | -0.10 | 0.70 | 0.54 | 0.87 | — |
| — | 15.90 | 16.95 | 16.43 | +0.87 | 30.1% | 90 | 30.1% | -0.13 | 1.06 | 0.80 | 1.33 | — |
| — | 13.60 | 15.05 | 14.32 | +0.83 | 29.3% | 92.5 | 29.3% | -0.17 | 1.43 | 1.36 | 1.50 | — |
| — | 11.50 | 13.20 | 12.35 | +0.79 | 28.5% | 95 | 28.5% | -0.21 | 1.92 | 1.83 | 2.01 | — |
| — | 9.35 | 11.90 | 10.62 | +0.74 | 27.8% | 97.5 | 27.8% | -0.27 | 2.56 | 2.43 | 2.70 | — |
| — | 8.35 | 9.20 | 8.78 | +0.68 | 27.3% | 100 | 27.3% | -0.33 | 3.38 | 3.20 | 3.55 | — |
| — | 5.65 | 6.05 | 5.85 | +0.54 | 26.5% | 105 | 26.5% | -0.47 | 5.38 | 5.20 | 5.55 | — |
| — | 3.60 | 3.80 | 3.70 | +0.40 | 26.0% | 110 | 26.0% | -0.61 | 8.35 | 8.00 | 8.70 | — |
| — | 2.07 | 2.23 | 2.15 | +0.27 | 25.8% | 115 | 25.8% | -0.75 | 11.95 | 11.10 | 12.80 | — |
| — | 1.19 | 1.30 | 1.25 | +0.18 | 25.8% | 120 | 25.8% | -0.86 | 16.00 | 14.95 | 17.05 | — |
| — | 0.59 | 0.81 | 0.70 | +0.11 | 26.1% | 125 | 26.1% | -0.94 | 20.52 | 19.40 | 21.65 | — |
| — | 0.21 | 0.49 | 0.35 | +0.07 | 26.5% | 130 | 26.5% | -1.00 | 25.25 | 23.30 | 27.20 | — |
| — | 0.11 | 0.38 | 0.24 | +0.04 | 27.0% | 135 | 27.0% | -1.00 | 30.23 | 28.90 | 31.55 | — |
| — | 0.03 | 0.22 | 0.12 | +0.02 | 27.5% | 140 | 27.5% | -1.00 | 35.25 | 33.95 | 36.55 | — |
| — | — | 0.25 | — | +0.01 | 28.1% | 145 | 28.1% | -1.00 | 40.23 | 38.90 | 41.55 | — |
| — | — | 1.38 | — | +0.01 | 28.7% | 150 | 28.7% | -1.00 | 45.23 | 43.90 | 46.55 | — |
| — | — | 1.82 | — | +0.01 | 29.2% | 155 | 29.2% | -1.00 | 50.23 | 48.90 | 51.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.