Spot 104.61
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.45 | 47.10 | 45.77 | +0.99 | 42.1% | 60 | 42.1% | -0.01 | — | — | 0.28 | — |
| — | 39.55 | 42.25 | 40.90 | +0.98 | 39.2% | 65 | 39.2% | -0.02 | 0.21 | 0.06 | 0.36 | — |
| — | 34.65 | 37.05 | 35.85 | +0.97 | 36.7% | 70 | 36.7% | -0.03 | 0.32 | 0.17 | 0.47 | — |
| — | 29.95 | 32.35 | 31.15 | +0.95 | 34.6% | 75 | 34.6% | -0.05 | 0.47 | 0.37 | 0.58 | — |
| — | 25.45 | 27.75 | 26.60 | +0.93 | 32.8% | 80 | 32.8% | -0.08 | 0.80 | 0.66 | 0.94 | — |
| — | 21.05 | 23.40 | 22.23 | +0.89 | 31.3% | 85 | 31.3% | -0.12 | 1.33 | 1.19 | 1.47 | — |
| — | 16.90 | 18.50 | 17.70 | +0.83 | 30.1% | 90 | 30.1% | -0.18 | 2.06 | 1.76 | 2.36 | — |
| 9 | 13.40 | 14.40 | 13.90 | +0.75 | 29.1% | 95 | 29.1% | -0.25 | 3.20 | 3.05 | 3.35 | — |
| — | 11.60 | 12.95 | 12.28 | +0.71 | 28.7% | 97.5 | 28.7% | -0.30 | 3.90 | 3.65 | 4.15 | — |
| — | 10.45 | 11.25 | 10.85 | +0.66 | 28.4% | 100 | 28.4% | -0.35 | 4.92 | 4.60 | 5.25 | — |
| — | 7.90 | 8.30 | 8.10 | +0.56 | 27.8% | 105 | 27.8% | -0.45 | 7.03 | 6.70 | 7.35 | — |
| — | 5.45 | 6.25 | 5.85 | +0.46 | 27.3% | 110 | 27.3% | -0.56 | 9.45 | 9.10 | 9.80 | — |
| — | 3.55 | 4.20 | 3.88 | +0.36 | 27.0% | 115 | 27.0% | -0.67 | 13.18 | 12.65 | 13.70 | — |
| — | 2.59 | 2.93 | 2.76 | +0.27 | 26.8% | 120 | 26.8% | -0.77 | 16.60 | 15.80 | 17.40 | — |
| — | 1.72 | 1.97 | 1.84 | +0.20 | 26.7% | 125 | 26.7% | -0.85 | 20.75 | 19.45 | 22.05 | — |
| — | 1.05 | 1.34 | 1.20 | +0.14 | 26.7% | 130 | 26.7% | -0.92 | 25.38 | 24.05 | 26.70 | — |
| — | 0.67 | 0.89 | 0.78 | +0.10 | 26.8% | 135 | 26.8% | -0.99 | 30.30 | 28.25 | 32.35 | — |
| — | 0.46 | 0.61 | 0.54 | +0.07 | 27.0% | 140 | 27.0% | -1.00 | 35.20 | 33.85 | 36.55 | — |
| — | 0.27 | 0.48 | 0.38 | +0.05 | 27.2% | 145 | 27.2% | -1.00 | 40.23 | 38.90 | 41.55 | — |
| — | 0.17 | 0.46 | 0.32 | +0.03 | 27.6% | 150 | 27.6% | -1.00 | 45.23 | 43.90 | 46.55 | — |
| — | 0.09 | 0.39 | 0.24 | +0.02 | 28.1% | 155 | 28.1% | -1.00 | 50.60 | 48.90 | 52.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.