Spot 105.23
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.85 | 30.15 | 28.50 | +0.97 | 36.0% | 77.5 | 36.0% | -0.03 | 0.28 | 0.07 | 0.48 | — |
| — | 24.40 | 28.15 | 26.27 | +0.96 | 34.6% | 80 | 34.6% | -0.04 | 0.32 | 0.11 | 0.53 | — |
| — | 22.15 | 24.90 | 23.52 | +0.95 | 33.3% | 82.5 | 33.3% | -0.05 | 0.47 | 0.27 | 0.66 | — |
| — | 20.10 | 22.35 | 21.23 | +0.93 | 32.1% | 85 | 32.1% | -0.07 | 0.58 | 0.37 | 0.80 | — |
| — | 17.55 | 21.15 | 19.35 | +0.91 | 31.0% | 87.5 | 31.0% | -0.09 | 0.69 | 0.48 | 0.91 | — |
| — | 16.00 | 17.60 | 16.80 | +0.88 | 30.0% | 90 | 30.0% | -0.12 | 1.00 | 0.76 | 1.24 | — |
| — | 13.85 | 15.50 | 14.68 | +0.85 | 29.1% | 92.5 | 29.1% | -0.16 | 1.15 | 0.88 | 1.41 | — |
| — | 11.55 | 13.50 | 12.53 | +0.80 | 28.3% | 95 | 28.3% | -0.20 | 1.70 | 1.58 | 1.82 | — |
| — | 10.10 | 11.45 | 10.78 | +0.75 | 27.6% | 97.5 | 27.6% | -0.25 | 2.38 | 2.23 | 2.52 | — |
| — | 8.50 | 9.80 | 9.15 | +0.69 | 27.1% | 100 | 27.1% | -0.31 | 3.06 | 2.88 | 3.25 | — |
| — | 5.75 | 6.45 | 6.10 | +0.56 | 26.2% | 105 | 26.2% | -0.45 | 4.97 | 4.55 | 5.40 | — |
| — | 3.50 | 3.85 | 3.67 | +0.41 | 25.6% | 110 | 25.6% | -0.60 | 7.72 | 7.45 | 8.00 | — |
| — | 2.09 | 2.32 | 2.21 | +0.28 | 25.4% | 115 | 25.4% | -0.74 | 11.18 | 10.15 | 12.20 | — |
| — | 1.02 | 1.60 | 1.31 | +0.18 | 25.4% | 120 | 25.4% | -0.85 | 15.28 | 14.75 | 15.80 | — |
| — | 0.55 | 0.86 | 0.70 | +0.11 | 25.6% | 125 | 25.6% | -0.94 | 20.00 | 18.40 | 21.60 | — |
| — | 0.25 | 0.55 | 0.40 | +0.07 | 26.0% | 130 | 26.0% | -0.99 | 24.75 | 22.70 | 26.80 | — |
| — | 0.09 | 0.41 | 0.25 | +0.04 | 26.5% | 135 | 26.5% | -1.00 | 29.75 | 28.15 | 31.35 | — |
| — | 0.03 | 0.15 | 0.09 | +0.02 | 27.2% | 140 | 27.2% | -1.00 | 34.98 | 33.45 | 36.50 | — |
| — | — | 0.16 | — | +0.01 | 27.9% | 145 | 27.9% | -1.00 | 39.88 | 38.25 | 41.50 | — |
| — | — | 2.16 | — | +0.01 | 28.6% | 150 | 28.6% | -1.00 | 44.88 | 43.30 | 46.45 | — |
| — | — | 1.18 | — | +0.01 | 29.3% | 155 | 29.3% | -1.00 | 49.88 | 48.30 | 51.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.