Spot 105.23
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.45 | 48.20 | 46.33 | +0.99 | 42.0% | 60 | 42.0% | -0.01 | — | — | 0.68 | — |
| — | 39.60 | 43.35 | 41.48 | +0.98 | 39.2% | 65 | 39.2% | -0.02 | — | — | 0.56 | — |
| — | 35.20 | 38.40 | 36.80 | +0.97 | 36.8% | 70 | 36.8% | -0.03 | 0.32 | 0.17 | 0.47 | — |
| — | 30.45 | 33.75 | 32.10 | +0.96 | 34.7% | 75 | 34.7% | -0.05 | 0.44 | 0.33 | 0.55 | — |
| — | 25.50 | 29.15 | 27.32 | +0.93 | 32.8% | 80 | 32.8% | -0.07 | 0.76 | 0.46 | 1.06 | — |
| — | 21.40 | 24.40 | 22.90 | +0.89 | 31.2% | 85 | 31.2% | -0.11 | 1.17 | 0.80 | 1.53 | — |
| — | 17.20 | 20.15 | 18.68 | +0.84 | 29.9% | 90 | 29.9% | -0.17 | 1.88 | 1.48 | 2.28 | — |
| — | 14.05 | 15.15 | 14.60 | +0.77 | 28.8% | 95 | 28.8% | -0.24 | 2.92 | 2.60 | 3.25 | — |
| — | 12.10 | 13.55 | 12.82 | +0.72 | 28.3% | 97.5 | 28.3% | -0.28 | 3.58 | 3.30 | 3.85 | — |
| — | 10.45 | 12.10 | 11.28 | +0.68 | 27.9% | 100 | 27.9% | -0.33 | 4.40 | 4.05 | 4.75 | — |
| — | 8.00 | 8.65 | 8.32 | +0.57 | 27.2% | 105 | 27.2% | -0.44 | 6.50 | 6.15 | 6.85 | — |
| — | 5.50 | 6.50 | 6.00 | — | — | 110 | — | — | 9.07 | 8.70 | 9.45 | — |
| — | 3.75 | 4.35 | 4.05 | +0.37 | 26.5% | 115 | 26.5% | -0.66 | 12.35 | 11.95 | 12.75 | — |
| — | 2.38 | 3.00 | 2.69 | — | — | 120 | 26.3% | -0.76 | 15.95 | 15.45 | 16.45 | — |
| — | 1.49 | 2.01 | 1.75 | +0.20 | 26.3% | 125 | 26.3% | -0.84 | 20.30 | 18.45 | 22.15 | — |
| — | 0.88 | 1.37 | 1.12 | +0.14 | 26.5% | 130 | 26.5% | -0.92 | 24.80 | 22.95 | 26.65 | — |
| — | 0.41 | 1.16 | 0.79 | +0.10 | 26.7% | 135 | 26.7% | -0.98 | 29.70 | 27.90 | 31.50 | — |
| — | 0.24 | 0.63 | 0.43 | +0.07 | 27.0% | 140 | 27.0% | -1.00 | 34.65 | 32.80 | 36.50 | — |
| — | 0.12 | 0.54 | 0.33 | +0.05 | 27.3% | 145 | 27.3% | -1.00 | 39.75 | 38.00 | 41.50 | — |
| — | 0.14 | 0.44 | 0.29 | +0.04 | 27.7% | 150 | 27.7% | -1.00 | 44.67 | 42.85 | 46.50 | — |
| — | 0.07 | 0.37 | 0.22 | +0.02 | 28.1% | 155 | 28.1% | -1.00 | 49.67 | 47.85 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.