Spot 106.88
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.50 | 31.45 | 29.98 | +0.97 | 36.3% | 77.5 | 36.3% | -0.03 | 0.21 | 0.07 | 0.36 | — |
| — | 26.30 | 28.95 | 27.62 | +0.97 | 34.8% | 80 | 34.8% | -0.03 | 0.27 | 0.12 | 0.42 | — |
| — | 23.85 | 26.20 | 25.02 | +0.96 | 33.4% | 82.5 | 33.4% | -0.04 | 0.36 | 0.21 | 0.51 | — |
| — | 21.30 | 24.15 | 22.73 | +0.94 | 32.2% | 85 | 32.2% | -0.06 | 0.45 | 0.36 | 0.54 | — |
| — | 19.00 | 22.35 | 20.68 | +0.93 | 31.0% | 87.5 | 31.0% | -0.08 | 0.53 | 0.32 | 0.73 | — |
| — | 17.60 | 19.90 | 18.75 | +0.90 | 30.0% | 90 | 30.0% | -0.10 | 0.77 | 0.68 | 0.85 | — |
| — | 14.80 | 16.90 | 15.85 | +0.87 | 29.1% | 92.5 | 29.1% | -0.13 | 1.09 | 0.80 | 1.39 | — |
| — | 13.50 | 14.85 | 14.18 | +0.84 | 28.3% | 95 | 28.3% | -0.17 | 1.36 | 1.20 | 1.52 | — |
| — | 11.10 | 12.60 | 11.85 | +0.79 | 27.6% | 97.5 | 27.6% | -0.21 | 1.91 | 1.82 | 2.00 | — |
| — | 9.50 | 11.10 | 10.30 | +0.74 | 27.0% | 100 | 27.0% | -0.27 | 2.52 | 2.40 | 2.63 | — |
| — | 6.65 | 7.00 | 6.83 | +0.60 | 26.2% | 105 | 26.2% | -0.40 | 4.33 | 4.15 | 4.50 | — |
| — | 4.20 | 4.50 | 4.35 | +0.46 | 25.7% | 110 | 25.7% | -0.55 | 6.80 | 6.60 | 7.00 | — |
| — | 2.55 | 2.72 | 2.63 | +0.32 | 25.5% | 115 | 25.5% | -0.69 | 10.05 | 9.35 | 10.75 | — |
| — | 1.31 | 1.68 | 1.50 | +0.21 | 25.6% | 120 | 25.6% | -0.81 | 14.00 | 12.70 | 15.30 | — |
| — | 0.68 | 0.94 | 0.81 | +0.13 | 25.8% | 125 | 25.8% | -0.90 | 18.45 | 17.15 | 19.75 | — |
| — | 0.23 | 0.55 | 0.39 | +0.08 | 26.3% | 130 | 26.3% | -0.97 | 23.30 | 22.05 | 24.55 | — |
| — | 0.13 | 0.44 | 0.28 | +0.05 | 26.8% | 135 | 26.8% | -1.00 | 28.15 | 26.75 | 29.55 | — |
| — | 0.03 | 0.33 | 0.18 | +0.03 | 27.4% | 140 | 27.4% | -1.00 | 32.92 | 31.30 | 34.55 | — |
| — | — | 0.25 | — | +0.02 | 28.0% | 145 | 28.0% | -1.00 | 38.20 | 36.90 | 39.50 | — |
| — | — | 0.90 | — | +0.01 | 28.6% | 150 | 28.6% | -1.00 | 43.23 | 41.90 | 44.55 | — |
| — | — | 1.06 | — | +0.01 | 29.1% | 155 | 29.1% | -1.00 | 48.23 | 46.90 | 49.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.