Spot 106.88
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.40 | 49.15 | 47.77 | +0.99 | 42.3% | 60 | 42.3% | -0.01 | — | — | 0.26 | — |
| — | 41.55 | 44.75 | 43.15 | +0.98 | 39.4% | 65 | 39.4% | -0.02 | 0.17 | 0.02 | 0.33 | — |
| — | 36.70 | 38.80 | 37.75 | +0.98 | 36.8% | 70 | 36.8% | -0.02 | 0.28 | 0.13 | 0.42 | — |
| — | 31.90 | 34.15 | 33.02 | +0.96 | 34.5% | 75 | 34.5% | -0.04 | 0.43 | 0.28 | 0.58 | — |
| — | 27.25 | 29.35 | 28.30 | +0.94 | 32.6% | 80 | 32.6% | -0.06 | 0.69 | 0.55 | 0.84 | — |
| — | 22.85 | 24.80 | 23.82 | +0.91 | 31.1% | 85 | 31.1% | -0.09 | 1.07 | 0.90 | 1.24 | — |
| — | 18.50 | 20.55 | 19.52 | +0.86 | 29.8% | 90 | — | — | 1.66 | 1.49 | 1.82 | — |
| — | 15.35 | 16.35 | 15.85 | — | — | 95 | — | — | 2.62 | 2.33 | 2.91 | — |
| — | 13.10 | 14.65 | 13.88 | — | — | 97.5 | 28.4% | -0.25 | 3.23 | 3.00 | 3.45 | — |
| — | 11.40 | 12.90 | 12.15 | +0.71 | 28.0% | 100 | 28.0% | -0.30 | 3.98 | 3.70 | 4.25 | — |
| — | 8.80 | 9.50 | 9.15 | +0.61 | 27.4% | 105 | 27.4% | -0.40 | 5.85 | 5.50 | 6.20 | — |
| — | 6.30 | 6.90 | 6.60 | +0.50 | 27.0% | 110 | 27.0% | -0.51 | 8.25 | 7.90 | 8.60 | — |
| — | 4.20 | 4.80 | 4.50 | +0.40 | 26.7% | 115 | 26.7% | -0.63 | 11.45 | 10.95 | 11.95 | — |
| — | 2.99 | 3.30 | 3.15 | +0.31 | 26.5% | 120 | 26.5% | -0.73 | 15.03 | 14.25 | 15.80 | — |
| — | 1.92 | 2.32 | 2.12 | +0.23 | 26.4% | 125 | 26.4% | -0.82 | 19.05 | 17.75 | 20.35 | — |
| — | 1.17 | 1.46 | 1.31 | +0.16 | 26.4% | 130 | 26.4% | -0.89 | 23.48 | 22.15 | 24.80 | — |
| — | 0.74 | 1.04 | 0.89 | +0.12 | 26.6% | 135 | 26.6% | -0.96 | 28.25 | 26.90 | 29.60 | — |
| — | 0.46 | 0.76 | 0.61 | +0.08 | 26.8% | 140 | 26.8% | -1.00 | 33.52 | 31.85 | 35.20 | — |
| — | 0.27 | 0.58 | 0.42 | +0.06 | 27.2% | 145 | 27.2% | -1.00 | 38.23 | 36.85 | 39.60 | — |
| — | 0.15 | 0.46 | 0.30 | +0.04 | 27.6% | 150 | 27.6% | -1.00 | 43.20 | 41.85 | 44.55 | — |
| — | 0.08 | 0.38 | 0.23 | +0.03 | 28.2% | 155 | 28.2% | -1.00 | 48.23 | 46.85 | 49.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.