Spot 100.53
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.30 | 17.60 | 15.95 | +1.00 | 58.6% | 85 | 58.6% | -0.00 | — | — | 0.75 | — |
| — | 9.75 | 12.15 | 10.95 | +0.99 | 50.6% | 90 | 50.6% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 7.80 | 9.70 | 8.75 | +0.98 | 47.1% | 92 | 47.1% | -0.02 | — | — | 0.04 | — |
| — | 6.80 | 8.85 | 7.83 | +0.97 | 45.4% | 93 | 45.4% | -0.03 | 0.04 | 0.01 | 0.08 | — |
| — | 5.60 | 8.20 | 6.90 | +0.96 | 43.6% | 94 | 43.6% | -0.04 | 0.12 | 0.05 | 0.18 | — |
| — | 5.40 | 6.05 | 5.72 | +0.94 | 41.9% | 95 | 41.9% | -0.07 | 0.10 | 0.05 | 0.16 | — |
| — | 4.30 | 5.10 | 4.70 | +0.90 | 40.2% | 96 | 40.2% | -0.11 | 0.17 | 0.09 | 0.24 | — |
| — | 3.35 | 4.20 | 3.77 | +0.85 | 38.6% | 97 | 38.6% | -0.16 | 0.27 | 0.21 | 0.32 | — |
| — | 2.65 | 3.30 | 2.98 | +0.78 | 37.2% | 98 | 37.2% | -0.23 | 0.41 | 0.31 | 0.50 | — |
| — | 1.90 | 2.45 | 2.17 | +0.69 | 36.1% | 99 | 36.1% | -0.32 | 0.65 | 0.52 | 0.77 | — |
| — | 1.31 | 1.56 | 1.44 | +0.56 | 35.3% | 100 | 35.3% | -0.45 | 1.04 | 0.96 | 1.12 | — |
| — | 0.86 | 1.08 | 0.97 | +0.43 | 34.9% | 101 | 34.9% | -0.57 | 1.47 | 1.31 | 1.63 | — |
| — | 0.52 | 0.71 | 0.61 | +0.32 | 34.9% | 102 | 34.9% | -0.67 | 2.13 | 2.00 | 2.27 | — |
| — | 0.32 | 0.40 | 0.36 | +0.22 | 35.0% | 103 | 35.0% | -0.77 | 2.76 | 2.42 | 3.10 | — |
| — | 0.17 | 0.27 | 0.22 | +0.15 | 35.4% | 104 | 35.4% | -0.86 | 3.67 | 3.20 | 4.15 | — |
| — | 0.09 | 0.20 | 0.14 | +0.09 | 35.8% | 105 | 35.8% | -0.91 | 4.50 | 4.15 | 4.85 | — |
| — | 0.04 | 0.13 | 0.09 | +0.06 | 36.2% | 106 | 36.2% | -0.95 | 5.53 | 5.10 | 5.95 | — |
| — | 0.01 | 0.08 | 0.04 | +0.03 | 36.6% | 107 | 36.6% | -0.97 | 6.42 | 5.35 | 7.50 | — |
| — | 0.02 | 0.08 | 0.05 | +0.02 | 36.8% | 108 | 36.8% | -0.99 | 7.42 | 6.35 | 8.50 | — |
| — | — | 0.52 | — | +0.01 | 37.0% | 109 | 37.0% | -1.00 | 8.47 | 6.95 | 10.00 | — |
| — | — | 0.05 | — | +0.00 | 37.0% | 110 | 37.0% | -1.00 | 8.95 | 7.90 | 10.00 | — |
| — | — | 0.33 | — | +0.00 | 37.1% | 111 | 37.1% | -1.00 | 10.78 | 10.05 | 11.50 | — |
| — | — | 0.20 | — | +0.00 | 37.2% | 112 | 37.2% | -1.00 | 11.35 | 10.20 | 12.50 | — |
| — | — | 0.79 | — | +0.00 | 37.4% | 113 | 37.4% | -1.00 | 12.25 | 11.20 | 13.30 | 0 |
| — | — | 0.27 | — | +0.00 | 37.7% | 114 | 37.7% | -1.00 | 13.35 | 12.20 | 14.50 | — |
| — | — | 1.80 | — | +0.00 | 38.0% | 115 | 38.0% | -1.00 | 14.40 | 13.30 | 15.50 | — |
| — | — | 0.12 | — | +0.00 | 38.4% | 116 | 38.4% | -1.00 | 15.53 | 14.30 | 16.75 | — |
| — | — | 0.43 | — | +0.00 | 38.9% | 117 | 38.9% | -1.00 | 15.93 | 14.55 | 17.30 | — |
| — | — | 2.12 | — | +0.00 | 39.4% | 118 | 39.4% | -1.00 | 17.30 | 16.30 | 18.30 | — |
| — | — | 2.12 | — | +0.00 | 39.9% | 119 | 39.9% | -1.00 | 18.02 | 16.75 | 19.30 | — |
| — | — | 2.12 | — | +0.00 | 40.4% | 120 | 40.4% | -1.00 | 19.27 | 17.75 | 20.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.