Spot 100.53
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.85 | 17.45 | 16.15 | +1.00 | 39.2% | 85 | 39.2% | -0.00 | — | — | 1.74 | — |
| — | 10.40 | 12.25 | 11.32 | +0.98 | 34.4% | 90 | 34.4% | -0.02 | 0.10 | 0.01 | 0.19 | — |
| — | 7.75 | 10.00 | 8.88 | +0.95 | 32.6% | 92 | 32.6% | -0.05 | 0.10 | 0.04 | 0.16 | — |
| — | 7.50 | 8.25 | 7.88 | +0.94 | 31.8% | 93 | 31.8% | -0.06 | 0.12 | 0.04 | 0.19 | — |
| — | 6.55 | 7.30 | 6.92 | +0.91 | 31.0% | 94 | 31.0% | -0.09 | 0.22 | 0.17 | 0.27 | — |
| — | 5.55 | 6.40 | 5.97 | +0.88 | 30.3% | 95 | 30.3% | -0.12 | 0.30 | 0.25 | 0.36 | — |
| — | 4.75 | 5.50 | 5.12 | +0.84 | 29.6% | 96 | 29.6% | -0.16 | 0.42 | 0.37 | 0.48 | — |
| — | 4.05 | 4.65 | 4.35 | +0.78 | 29.0% | 97 | 29.0% | -0.21 | 0.64 | 0.53 | 0.75 | — |
| — | 3.25 | 3.90 | 3.58 | +0.72 | 28.4% | 98 | 28.4% | -0.29 | 0.93 | 0.76 | 1.10 | — |
| — | 2.56 | 3.15 | 2.85 | +0.65 | 27.9% | 99 | 27.9% | -0.35 | 1.23 | 1.06 | 1.40 | — |
| — | 1.85 | 2.43 | 2.14 | +0.55 | 27.5% | 100 | 27.5% | -0.44 | 1.67 | 1.53 | 1.81 | — |
| — | 1.53 | 1.80 | 1.67 | +0.47 | 27.1% | 101 | 27.1% | -0.53 | 2.06 | 1.94 | 2.19 | — |
| — | 1.10 | 1.35 | 1.23 | +0.39 | 26.8% | 102 | 26.8% | -0.61 | 2.54 | 2.16 | 2.93 | — |
| — | 0.77 | 1.02 | 0.90 | +0.31 | 26.6% | 103 | 26.6% | -0.70 | 3.10 | 2.76 | 3.45 | — |
| — | 0.46 | 0.63 | 0.55 | +0.23 | 26.5% | 104 | 26.5% | -0.79 | 3.88 | 3.45 | 4.30 | — |
| — | 0.35 | 0.47 | 0.41 | +0.17 | 26.4% | 105 | 26.4% | -0.84 | 4.88 | 4.55 | 5.20 | — |
| — | 0.23 | 0.42 | 0.33 | +0.12 | 26.3% | 106 | 26.3% | -0.89 | 5.67 | 5.15 | 6.20 | — |
| — | 0.16 | 0.35 | 0.26 | +0.08 | 26.3% | 107 | 26.3% | -0.93 | 6.53 | 6.05 | 7.00 | — |
| — | 0.10 | 0.27 | 0.18 | +0.05 | 26.3% | 108 | 26.3% | -0.96 | 7.53 | 7.00 | 8.05 | — |
| — | 0.06 | 0.19 | 0.12 | +0.04 | 26.4% | 109 | 26.4% | -0.98 | 8.53 | 8.00 | 9.05 | — |
| — | 0.01 | 0.19 | 0.10 | +0.02 | 26.4% | 110 | 26.4% | -1.00 | 9.40 | 8.30 | 10.50 | — |
| — | 0.01 | 0.17 | 0.09 | +0.01 | 26.5% | 111 | 26.5% | -1.00 | 10.60 | 8.90 | 12.30 | — |
| — | — | 0.79 | — | +0.01 | 26.5% | 112 | 26.5% | -1.00 | 11.20 | 9.90 | 12.50 | — |
| — | — | 1.67 | — | +0.00 | 26.6% | 113 | 26.6% | -1.00 | 12.20 | 10.90 | 13.50 | — |
| — | — | 0.11 | — | +0.00 | 26.8% | 114 | 26.8% | -1.00 | 13.30 | 12.30 | 14.30 | — |
| — | — | 1.07 | — | +0.00 | 27.0% | 115 | 27.0% | -1.00 | 14.40 | 13.30 | 15.50 | — |
| — | — | 1.27 | — | +0.00 | 27.2% | 116 | 27.2% | -1.00 | 15.15 | 13.50 | 16.80 | — |
| — | — | 2.13 | — | +0.00 | 27.5% | 117 | 27.5% | -1.00 | 16.68 | 15.20 | 18.15 | — |
| — | — | 2.13 | — | +0.00 | 27.8% | 118 | 27.8% | -1.00 | 17.73 | 16.20 | 19.25 | — |
| — | — | 2.13 | — | +0.00 | 28.1% | 119 | 28.1% | -1.00 | 18.38 | 16.50 | 20.25 | — |
| — | — | 0.60 | — | +0.00 | 28.5% | 120 | 28.5% | -1.00 | 19.55 | 18.30 | 20.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.