Spot 100.53
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.50 | 16.80 | 16.15 | +0.95 | 38.0% | 85 | 38.0% | -0.05 | 0.21 | 0.04 | 0.39 | — |
| — | 10.90 | 12.20 | 11.55 | +0.89 | 33.6% | 90 | 33.6% | -0.11 | 0.60 | 0.50 | 0.70 | — |
| — | 9.30 | 10.50 | 9.90 | +0.85 | 32.3% | 92 | 32.3% | -0.15 | 0.63 | 0.35 | 0.91 | — |
| — | 8.25 | 9.65 | 8.95 | +0.82 | 31.7% | 93 | 31.7% | -0.18 | 1.03 | 0.91 | 1.16 | — |
| — | 7.60 | 8.80 | 8.20 | +0.79 | 31.2% | 94 | 31.2% | -0.21 | 1.09 | 0.92 | 1.26 | — |
| — | 6.65 | 8.05 | 7.35 | +0.76 | 30.8% | 95 | 30.8% | -0.24 | 1.41 | 1.31 | 1.50 | — |
| — | 6.15 | 7.30 | 6.72 | +0.72 | 30.5% | 96 | 30.5% | -0.28 | 1.71 | 1.56 | 1.85 | — |
| — | 5.50 | 6.60 | 6.05 | +0.69 | 30.1% | 97 | 30.1% | -0.31 | 2.04 | 1.84 | 2.25 | — |
| — | 4.60 | 5.85 | 5.22 | +0.64 | 29.9% | 98 | 29.9% | -0.36 | 2.38 | 2.16 | 2.60 | — |
| — | 4.40 | 5.25 | 4.83 | +0.60 | 29.7% | 99 | 29.7% | -0.41 | 2.79 | 2.59 | 3.00 | — |
| — | 3.45 | 4.65 | 4.05 | +0.56 | 29.5% | 100 | 29.5% | -0.45 | 3.23 | 3.00 | 3.45 | — |
| — | 3.35 | 4.05 | 3.70 | +0.51 | 29.4% | 101 | 29.4% | -0.50 | 3.65 | 3.50 | 3.80 | — |
| — | 2.86 | 3.55 | 3.21 | +0.46 | 29.3% | 102 | 29.3% | -0.54 | 4.05 | 3.65 | 4.45 | — |
| — | 2.43 | 3.15 | 2.79 | +0.42 | 29.3% | 103 | 29.3% | -0.59 | 4.58 | 4.10 | 5.05 | — |
| — | 1.97 | 2.59 | 2.28 | +0.38 | 29.2% | 104 | 29.2% | -0.63 | 5.22 | 4.50 | 5.95 | — |
| — | 1.75 | 2.35 | 2.05 | +0.34 | 29.2% | 105 | 29.2% | -0.68 | 6.05 | 5.40 | 6.70 | — |
| — | 1.43 | 1.98 | 1.71 | +0.29 | 29.2% | 106 | 29.2% | -0.72 | 6.97 | 6.50 | 7.45 | — |
| — | 1.13 | 1.81 | 1.47 | +0.26 | 29.2% | 107 | 29.2% | -0.75 | 7.40 | 6.50 | 8.30 | — |
| — | 0.90 | 1.35 | 1.12 | +0.22 | 29.2% | 108 | 29.2% | -0.79 | 8.05 | 7.30 | 8.80 | — |
| — | 0.77 | 1.31 | 1.04 | +0.19 | 29.2% | 109 | 29.2% | -0.82 | 8.82 | 8.10 | 9.55 | — |
| — | 0.63 | 1.03 | 0.83 | +0.17 | 29.2% | 110 | 29.2% | -0.85 | 9.68 | 8.95 | 10.40 | — |
| — | 0.54 | 0.96 | 0.75 | +0.14 | 29.2% | 111 | 29.2% | -0.88 | 10.75 | 9.80 | 11.70 | — |
| — | 0.44 | 0.95 | 0.69 | +0.12 | 29.2% | 112 | 29.2% | -0.90 | 11.50 | 10.75 | 12.25 | — |
| — | 0.38 | 0.71 | 0.55 | +0.10 | 29.2% | 113 | 29.2% | -0.93 | 12.43 | 11.70 | 13.15 | — |
| — | 0.13 | 0.75 | 0.44 | +0.08 | 29.1% | 114 | 29.1% | -0.94 | 13.35 | 12.65 | 14.05 | — |
| — | 0.10 | 0.63 | 0.36 | +0.06 | 29.0% | 115 | 29.0% | -0.96 | 14.28 | 13.65 | 14.90 | — |
| — | 0.10 | 0.60 | 0.35 | +0.05 | 28.9% | 116 | 28.9% | -0.98 | 15.47 | 14.65 | 16.30 | — |
| — | 0.06 | 0.56 | 0.31 | +0.04 | 28.7% | 117 | 28.7% | -0.99 | 17.12 | 15.65 | 18.60 | — |
| — | 0.04 | 0.50 | 0.27 | +0.03 | 28.5% | 118 | 28.5% | -1.00 | 17.50 | 15.50 | 19.50 | — |
| — | 0.01 | 0.46 | 0.23 | +0.02 | 28.2% | 119 | 28.2% | -1.00 | 18.45 | 16.45 | 20.45 | — |
| — | 0.01 | 0.42 | 0.21 | +0.02 | 27.9% | 120 | 27.9% | -1.00 | 19.57 | 17.70 | 21.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.