Spot 100.53
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.80 | 28.35 | 26.57 | +0.96 | 37.2% | 75 | 37.2% | -0.04 | 0.24 | 0.11 | 0.38 | — |
| — | 22.40 | 25.95 | 24.18 | +0.95 | 35.6% | 77.5 | 35.6% | -0.05 | 0.35 | 0.09 | 0.61 | — |
| — | 19.95 | 23.60 | 21.77 | +0.93 | 34.1% | 80 | 34.1% | -0.07 | 0.43 | 0.34 | 0.53 | — |
| — | 17.65 | 20.40 | 19.02 | +0.92 | 32.7% | 82.5 | 32.7% | -0.09 | 0.66 | 0.54 | 0.77 | — |
| — | 16.60 | 17.20 | 16.90 | +0.89 | 31.5% | 85 | 31.5% | -0.11 | 0.83 | 0.77 | 0.89 | — |
| — | 14.00 | 15.55 | 14.78 | +0.86 | 30.4% | 87.5 | 30.4% | -0.14 | 1.17 | 1.07 | 1.27 | — |
| — | 11.40 | 14.80 | 13.10 | +0.82 | 29.5% | 90 | 29.5% | -0.19 | 1.56 | 1.46 | 1.66 | — |
| — | 9.75 | 12.20 | 10.97 | +0.77 | 28.7% | 92.5 | 28.7% | -0.24 | 2.19 | 1.98 | 2.41 | — |
| — | 8.25 | 11.15 | 9.70 | +0.71 | 28.1% | 95 | 28.1% | -0.30 | 2.83 | 2.67 | 3.00 | — |
| — | 7.25 | 8.05 | 7.65 | +0.64 | 27.5% | 97.5 | 27.5% | -0.37 | 3.70 | 3.50 | 3.90 | — |
| — | 5.90 | 6.40 | 6.15 | +0.57 | 27.1% | 100 | 27.1% | -0.44 | 4.75 | 4.55 | 4.95 | — |
| — | 3.60 | 4.05 | 3.83 | +0.41 | 26.4% | 105 | 26.4% | -0.60 | 7.50 | 7.15 | 7.85 | — |
| — | 2.03 | 2.30 | 2.17 | +0.28 | 26.1% | 110 | 26.1% | -0.74 | 10.30 | 9.25 | 11.35 | — |
| — | 1.06 | 1.32 | 1.19 | +0.17 | 25.9% | 115 | 25.9% | -0.86 | 14.62 | 13.35 | 15.90 | — |
| — | 0.58 | 0.75 | 0.67 | +0.10 | 26.1% | 120 | 26.1% | -0.95 | 19.62 | 18.45 | 20.80 | — |
| — | 0.31 | 0.60 | 0.46 | +0.06 | 26.4% | 125 | — | — | 24.52 | 22.40 | 26.65 | — |
| — | 0.03 | 0.29 | 0.16 | +0.03 | 26.8% | 130 | — | — | 29.25 | 27.70 | 30.80 | — |
| — | 0.01 | 0.33 | 0.17 | +0.02 | 27.3% | 135 | 27.3% | -1.00 | 34.58 | 33.15 | 36.00 | — |
| — | — | 0.51 | — | — | — | 140 | 27.8% | -1.00 | 39.23 | 37.70 | 40.75 | — |
| — | — | 0.25 | — | +0.01 | 28.2% | 145 | 28.2% | -1.00 | 44.30 | 43.25 | 45.35 | — |
| — | — | 2.14 | — | — | — | 150 | — | — | 49.12 | 47.45 | 50.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.