Spot 100.53
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.95 | 48.40 | 46.67 | +0.99 | 45.3% | 55 | 45.3% | -0.01 | — | — | 2.16 | — |
| — | 40.10 | 43.55 | 41.83 | — | — | 60 | 42.5% | -0.02 | — | — | 2.19 | — |
| — | 35.15 | 38.65 | 36.90 | +0.97 | 39.4% | 65 | 39.4% | -0.03 | 0.27 | 0.01 | 0.52 | — |
| — | 31.05 | 33.75 | 32.40 | +0.96 | 36.5% | 70 | 36.5% | -0.04 | 0.34 | 0.14 | 0.54 | — |
| — | 26.40 | 28.60 | 27.50 | +0.94 | 34.1% | 75 | 34.1% | -0.06 | 0.64 | 0.54 | 0.74 | — |
| — | 22.35 | 23.85 | 23.10 | +0.90 | 32.2% | 80 | 32.2% | -0.10 | 1.09 | 0.93 | 1.25 | — |
| — | 17.40 | 20.05 | 18.73 | +0.85 | 30.7% | 85 | 30.7% | -0.15 | 1.74 | 1.54 | 1.94 | — |
| — | 13.85 | 15.85 | 14.85 | +0.78 | 29.6% | 90 | 29.6% | -0.23 | 2.73 | 2.60 | 2.85 | — |
| — | 9.50 | 12.40 | 10.95 | +0.69 | 28.8% | 95 | 28.8% | -0.32 | 4.25 | 3.95 | 4.55 | — |
| — | 8.90 | 10.25 | 9.57 | +0.64 | 28.4% | 97.5 | 28.4% | -0.37 | 5.12 | 4.85 | 5.40 | — |
| — | 7.90 | 8.70 | 8.30 | +0.58 | 28.1% | 100 | 28.1% | -0.43 | 6.25 | 5.95 | 6.55 | — |
| — | 5.55 | 6.00 | 5.78 | +0.47 | 27.7% | 105 | 27.7% | -0.55 | 8.85 | 8.50 | 9.20 | — |
| — | 3.65 | 4.50 | 4.08 | +0.37 | 27.4% | 110 | 27.4% | -0.66 | 12.12 | 11.20 | 13.05 | — |
| — | 2.34 | 2.95 | 2.65 | +0.27 | 27.1% | 115 | 27.1% | -0.76 | 15.65 | 14.45 | 16.85 | — |
| — | 1.48 | 2.06 | 1.77 | +0.20 | 26.9% | 120 | 26.9% | -0.85 | 19.88 | 18.75 | 21.00 | — |
| — | 0.96 | 1.44 | 1.20 | +0.14 | 26.9% | 125 | 26.9% | -0.93 | 24.48 | 23.40 | 25.55 | — |
| — | 0.60 | 1.03 | 0.81 | +0.09 | 26.8% | 130 | 26.8% | -0.99 | 29.32 | 27.45 | 31.20 | 0 |
| 21 | 0.37 | 0.58 | 0.47 | +0.06 | 26.9% | 135 | 26.9% | -1.00 | 34.25 | 33.15 | 35.35 | 0 |
| 49 | 0.22 | 0.41 | 0.32 | +0.04 | 27.0% | 140 | 27.0% | -1.00 | 39.02 | 37.70 | 40.35 | 0 |
| 79 | 0.08 | 0.43 | 0.26 | +0.03 | 27.3% | 145 | 27.3% | -1.00 | 44.25 | 43.15 | 45.35 | 0 |
| 85 | 0.01 | 0.38 | 0.20 | +0.02 | 27.7% | 150 | 27.7% | -1.00 | 49.02 | 47.70 | 50.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.