Spot 99.40
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 21.35 | 19.38 | +1.00 | 73.5% | 80 | 73.5% | +0.00 | — | — | 2.13 | — |
| — | 12.45 | 16.30 | 14.38 | +1.00 | 62.9% | 85 | 62.9% | -0.00 | — | — | 0.85 | — |
| — | 8.20 | 10.80 | 9.50 | +1.00 | 56.3% | 90 | 56.3% | -0.00 | — | — | 0.03 | — |
| — | 7.20 | 9.80 | 8.50 | +1.00 | 56.6% | 91 | 56.6% | -0.00 | — | — | 0.10 | — |
| — | 6.20 | 8.80 | 7.50 | +1.00 | 56.7% | 92 | 56.7% | -0.00 | — | — | 1.88 | — |
| — | 5.25 | 7.80 | 6.53 | +0.99 | 55.5% | 93 | 55.5% | -0.01 | — | — | 0.12 | — |
| — | 4.20 | 6.70 | 5.45 | +0.98 | 52.3% | 94 | 52.3% | -0.02 | 0.06 | 0.01 | 0.11 | — |
| — | 3.25 | 5.80 | 4.53 | +0.96 | 47.8% | 95 | 47.8% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 2.31 | 4.65 | 3.48 | +0.94 | 43.4% | 96 | 43.4% | -0.06 | 0.06 | 0.04 | 0.07 | — |
| — | 2.11 | 3.20 | 2.65 | +0.89 | 40.2% | 97 | 40.2% | -0.11 | 0.10 | 0.03 | 0.17 | — |
| — | 1.23 | 2.22 | 1.73 | +0.78 | 37.9% | 98 | 37.9% | -0.23 | 0.23 | 0.07 | 0.40 | — |
| — | 0.49 | 1.47 | 0.98 | +0.61 | 36.6% | 99 | 36.6% | -0.39 | 0.49 | 0.39 | 0.60 | — |
| — | 0.32 | 0.56 | 0.44 | +0.40 | 36.6% | 100 | 36.6% | -0.60 | 1.07 | 0.80 | 1.34 | — |
| — | 0.05 | 0.27 | 0.16 | +0.22 | 37.7% | 101 | 37.7% | -0.78 | 1.88 | 1.24 | 2.52 | — |
| — | 0.02 | 0.12 | 0.07 | +0.11 | 39.6% | 102 | 39.6% | -0.89 | 2.87 | 2.19 | 3.55 | — |
| — | 0.01 | 0.05 | 0.03 | +0.05 | 41.4% | 103 | 41.4% | -0.95 | 3.83 | 2.97 | 4.70 | — |
| — | — | 0.24 | — | +0.02 | 43.2% | 104 | 43.2% | -0.98 | 4.53 | 3.25 | 5.80 | — |
| — | — | 0.07 | — | +0.01 | 44.8% | 105 | 44.8% | -0.99 | 5.53 | 4.25 | 6.80 | — |
| — | — | 0.13 | — | +0.00 | 46.2% | 106 | 46.2% | -1.00 | 7.12 | 5.80 | 8.45 | — |
| — | — | 0.01 | — | +0.00 | 47.6% | 107 | 47.6% | -1.00 | 7.58 | 6.35 | 8.80 | — |
| — | — | 0.12 | — | +0.00 | 49.0% | 108 | 49.0% | -1.00 | 8.55 | 7.30 | 9.80 | — |
| — | — | 0.75 | — | +0.00 | 50.5% | 109 | 50.5% | -1.00 | 9.57 | 8.35 | 10.80 | — |
| — | — | 0.18 | — | +0.00 | 52.1% | 110 | 52.1% | -1.00 | 10.55 | 9.25 | 11.85 | — |
| — | — | 2.12 | — | +0.00 | 53.7% | 111 | 53.7% | -1.00 | 11.55 | 10.25 | 12.85 | — |
| — | — | 2.12 | — | +0.00 | 55.3% | 112 | 55.3% | -1.00 | 12.55 | 11.25 | 13.85 | — |
| — | — | 2.12 | — | +0.00 | 56.8% | 113 | 56.8% | -1.00 | 13.55 | 12.25 | 14.85 | — |
| — | — | 2.12 | — | +0.00 | 58.1% | 114 | 58.1% | -1.00 | 14.55 | 13.25 | 15.85 | — |
| — | — | 2.12 | — | +0.00 | 59.5% | 115 | 59.5% | -1.00 | 15.90 | 14.20 | 17.60 | — |
| — | — | 2.12 | — | +0.00 | 60.8% | 116 | 60.8% | -1.00 | 16.90 | 15.20 | 18.60 | — |
| — | — | 2.12 | — | +0.00 | 62.0% | 117 | 62.0% | -1.00 | 17.75 | 15.90 | 19.60 | — |
| — | — | 0.05 | — | +0.00 | 63.1% | 118 | 63.1% | -1.00 | 18.90 | 17.20 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.