Spot 99.40
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.25 | 46.80 | 45.02 | +0.99 | 45.4% | 55 | 45.4% | -0.01 | — | — | 2.15 | — |
| — | 38.40 | 41.90 | 40.15 | +0.98 | 42.1% | 60 | 42.1% | -0.02 | — | — | 2.26 | — |
| — | 33.60 | 37.55 | 35.58 | +0.97 | 39.0% | 65 | 39.0% | -0.03 | 0.33 | 0.04 | 0.61 | — |
| — | 29.55 | 31.85 | 30.70 | +0.96 | 36.4% | 70 | 36.4% | -0.05 | 0.46 | 0.34 | 0.58 | — |
| — | 24.35 | 27.90 | 26.12 | +0.93 | 34.1% | 75 | 34.1% | -0.07 | 0.72 | 0.63 | 0.82 | — |
| — | 21.15 | 22.55 | 21.85 | +0.89 | 32.4% | 80 | 32.4% | -0.11 | 1.09 | 0.88 | 1.30 | — |
| — | 16.25 | 18.60 | 17.43 | +0.84 | 31.0% | 85 | 31.0% | -0.17 | 2.00 | 1.60 | 2.39 | — |
| — | 13.10 | 14.05 | 13.57 | +0.76 | 29.9% | 90 | 29.9% | -0.25 | 3.02 | 2.80 | 3.25 | — |
| — | 10.60 | 13.35 | 11.97 | +0.71 | 29.4% | 92.5 | 29.4% | -0.29 | 3.73 | 3.50 | 3.95 | — |
| — | 9.90 | 11.30 | 10.60 | +0.66 | 29.0% | 95 | 29.0% | -0.35 | 4.67 | 4.45 | 4.90 | — |
| — | 8.35 | 9.25 | 8.80 | +0.61 | 28.7% | 97.5 | 28.7% | -0.40 | 5.65 | 5.35 | 5.95 | — |
| — | 7.25 | 7.75 | 7.50 | +0.56 | 28.4% | 100 | 28.4% | -0.46 | 6.70 | 6.30 | 7.10 | — |
| — | 5.10 | 5.45 | 5.28 | +0.45 | 27.9% | 105 | 27.9% | -0.57 | 9.68 | 9.35 | 10.00 | — |
| — | 3.35 | 3.90 | 3.62 | +0.34 | 27.5% | 110 | 27.5% | -0.69 | 13.18 | 11.65 | 14.70 | — |
| — | 1.97 | 2.76 | 2.37 | +0.25 | 27.2% | 115 | 27.2% | -0.79 | 17.15 | 15.50 | 18.80 | — |
| — | 1.34 | 1.87 | 1.60 | +0.18 | 27.0% | 120 | 27.0% | -0.87 | 21.18 | 19.75 | 22.60 | — |
| — | 0.85 | 1.17 | 1.01 | +0.12 | 26.9% | 125 | 26.9% | -0.95 | 25.98 | 24.25 | 27.70 | — |
| — | 0.57 | 0.91 | 0.74 | +0.08 | 26.9% | 130 | 26.9% | -1.00 | 30.62 | 29.15 | 32.10 | — |
| — | 0.27 | 0.54 | 0.41 | +0.05 | 27.0% | 135 | 27.0% | -1.00 | 35.88 | 34.15 | 37.60 | — |
| — | 0.13 | 0.48 | 0.30 | +0.03 | 27.2% | 140 | 27.2% | -1.00 | 40.88 | 39.15 | 42.60 | — |
| — | 0.06 | 0.30 | 0.18 | +0.02 | 27.5% | 145 | 27.5% | -1.00 | 45.70 | 43.80 | 47.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.