Spot 98.85
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.05 | 20.85 | 19.45 | — | — | 80 | 50.0% | -0.00 | — | — | 1.12 | — |
| — | 13.30 | 15.50 | 14.40 | +1.00 | 43.1% | 85 | 43.1% | -0.00 | — | — | 0.08 | — |
| — | 11.00 | 13.90 | 12.45 | +0.99 | 39.8% | 87 | 39.8% | -0.01 | — | — | 0.15 | — |
| — | 10.10 | 12.65 | 11.38 | +0.99 | 38.2% | 88 | 38.2% | -0.01 | — | — | 0.31 | — |
| — | 9.30 | 11.65 | 10.47 | +0.98 | 36.5% | 89 | 36.5% | -0.02 | — | — | 0.07 | — |
| — | 8.45 | 10.30 | 9.38 | +0.98 | 35.0% | 90 | 35.0% | -0.02 | 0.05 | 0.03 | 0.07 | — |
| — | 7.40 | 9.65 | 8.53 | +0.97 | 33.5% | 91 | 33.5% | -0.03 | 0.10 | 0.01 | 0.19 | — |
| — | 6.20 | 8.15 | 7.17 | +0.95 | 32.2% | 92 | 32.2% | -0.05 | 0.09 | 0.01 | 0.16 | — |
| — | 5.50 | 7.25 | 6.38 | +0.93 | 31.0% | 93 | 31.0% | -0.07 | 0.15 | 0.03 | 0.27 | — |
| — | 4.10 | 6.35 | 5.22 | +0.90 | 29.9% | 94 | 29.9% | -0.10 | 0.21 | 0.08 | 0.35 | — |
| — | 3.60 | 4.65 | 4.12 | +0.86 | 28.9% | 95 | 28.9% | -0.14 | 0.32 | 0.07 | 0.57 | — |
| — | 3.00 | 3.85 | 3.42 | +0.79 | 28.1% | 96 | 28.1% | -0.20 | 0.42 | 0.35 | 0.50 | — |
| — | 2.11 | 3.65 | 2.88 | +0.72 | 27.4% | 97 | 27.4% | -0.29 | 0.65 | 0.51 | 0.78 | — |
| — | 1.59 | 2.17 | 1.88 | +0.63 | 26.8% | 98 | 26.8% | -0.38 | 1.03 | 0.86 | 1.21 | — |
| — | 1.20 | 1.72 | 1.46 | +0.51 | 26.4% | 99 | 26.4% | -0.49 | 1.45 | 1.26 | 1.63 | — |
| — | 0.88 | 1.10 | 0.99 | +0.40 | 26.1% | 100 | 26.1% | -0.60 | 2.02 | 1.84 | 2.21 | — |
| — | 0.56 | 0.71 | 0.64 | +0.30 | 25.9% | 101 | 25.9% | -0.71 | 2.56 | 2.27 | 2.85 | — |
| — | 0.14 | 0.44 | 0.29 | +0.21 | 25.9% | 102 | 25.9% | -0.80 | 3.45 | 3.10 | 3.80 | — |
| — | 0.13 | 0.35 | 0.24 | +0.14 | 26.0% | 103 | 26.0% | -0.87 | 4.30 | 3.70 | 4.90 | — |
| — | 0.11 | 0.23 | 0.17 | +0.09 | 26.3% | 104 | 26.3% | -0.92 | 5.30 | 4.75 | 5.85 | — |
| — | 0.03 | 0.13 | 0.08 | +0.06 | 26.8% | 105 | 26.8% | -0.95 | 5.92 | 5.10 | 6.75 | — |
| — | 0.03 | 0.10 | 0.07 | +0.04 | 27.5% | 106 | 27.5% | -0.97 | 6.72 | 5.45 | 8.00 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 28.3% | 107 | 28.3% | -0.99 | 7.65 | 6.45 | 8.85 | — |
| — | — | 0.19 | — | +0.02 | 29.3% | 108 | 29.3% | -1.00 | 8.93 | 7.95 | 9.90 | — |
| — | 0.01 | 0.18 | 0.10 | +0.01 | 30.3% | 109 | 30.3% | -1.00 | 9.78 | 8.15 | 11.40 | — |
| — | — | 1.00 | — | +0.01 | 31.4% | 110 | 31.4% | -1.00 | 10.70 | 9.30 | 12.10 | — |
| — | — | 1.80 | — | +0.01 | 32.6% | 111 | 32.6% | -1.00 | 11.90 | 10.60 | 13.20 | — |
| — | — | 0.77 | — | +0.00 | 33.9% | 112 | 33.9% | -1.00 | 12.90 | 11.50 | 14.30 | — |
| — | — | 1.36 | — | +0.00 | 35.3% | 113 | 35.3% | -1.00 | 13.90 | 12.60 | 15.20 | — |
| — | — | 0.43 | — | +0.00 | 36.7% | 114 | 36.7% | -1.00 | 15.05 | 13.50 | 16.60 | — |
| — | — | 0.50 | — | +0.00 | 38.1% | 115 | 38.1% | -1.00 | 15.85 | 14.20 | 17.50 | — |
| — | — | 0.97 | — | +0.00 | 39.6% | 116 | 39.6% | -1.00 | 17.25 | 15.50 | 19.00 | — |
| — | — | 1.56 | — | +0.00 | 41.1% | 117 | 41.1% | -1.00 | 17.82 | 16.10 | 19.55 | — |
| — | — | 1.59 | — | +0.00 | 42.6% | 118 | 42.6% | -1.00 | 19.07 | 17.10 | 21.05 | — |
| — | — | 1.49 | — | +0.00 | 44.1% | 119 | 44.1% | -1.00 | 19.80 | 18.50 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.