Spot 98.85
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.00 | 26.40 | 25.20 | +0.95 | 37.1% | 75 | 37.1% | -0.05 | 0.27 | 0.14 | 0.39 | — |
| — | 21.70 | 23.95 | 22.82 | +0.94 | 35.6% | 77.5 | 35.6% | -0.06 | 0.36 | 0.24 | 0.48 | — |
| — | 19.35 | 21.70 | 20.52 | +0.92 | 34.1% | 80 | 34.1% | -0.08 | 0.54 | 0.36 | 0.71 | — |
| — | 17.05 | 19.35 | 18.20 | +0.90 | 32.8% | 82.5 | 32.8% | -0.10 | 0.69 | 0.55 | 0.83 | — |
| — | 14.80 | 17.25 | 16.02 | +0.87 | 31.6% | 85 | 31.6% | -0.13 | 0.97 | 0.84 | 1.10 | — |
| — | 11.70 | 15.30 | 13.50 | +0.83 | 30.5% | 87.5 | 30.5% | -0.17 | 1.28 | 1.15 | 1.42 | — |
| — | 10.85 | 11.70 | 11.28 | +0.78 | 29.6% | 90 | 29.6% | -0.22 | 1.82 | 1.75 | 1.90 | — |
| — | 8.95 | 11.50 | 10.22 | +0.73 | 28.7% | 92.5 | — | — | 2.54 | 2.30 | 2.78 | — |
| — | 7.35 | 9.05 | 8.20 | — | — | 95 | — | — | 3.23 | 2.95 | 3.50 | — |
| — | 5.35 | 7.20 | 6.28 | +0.59 | 27.5% | 97.5 | 27.5% | -0.42 | 4.28 | 3.95 | 4.60 | — |
| — | 4.70 | 5.15 | 4.92 | +0.52 | 27.0% | 100 | 27.0% | -0.49 | 5.45 | 5.30 | 5.60 | — |
| — | 2.75 | 3.15 | 2.95 | +0.36 | 26.3% | 105 | 26.3% | -0.65 | 8.50 | 8.05 | 8.95 | — |
| — | 1.37 | 1.77 | 1.57 | +0.23 | 26.0% | 110 | 26.0% | -0.79 | 12.03 | 11.25 | 12.80 | — |
| — | 0.70 | 1.01 | 0.85 | +0.14 | 26.0% | 115 | — | — | 16.18 | 15.20 | 17.15 | — |
| — | 0.34 | 0.51 | 0.42 | — | — | 120 | — | — | 20.65 | 19.55 | 21.75 | — |
| — | 0.11 | 0.45 | 0.28 | — | — | 125 | — | — | 26.23 | 24.90 | 27.55 | — |
| — | 0.04 | 0.39 | 0.21 | — | — | 130 | — | — | 31.23 | 29.90 | 32.55 | — |
| — | — | 0.33 | — | — | — | 135 | — | — | 36.42 | 34.90 | 37.95 | — |
| — | — | 0.29 | — | — | — | 140 | 28.0% | -1.00 | 41.42 | 39.90 | 42.95 | — |
| — | — | 0.25 | — | +0.00 | 28.5% | 145 | 28.5% | -1.00 | 46.42 | 44.90 | 47.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.