Spot 98.85
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.75 | 41.85 | 39.80 | +0.99 | 39.9% | 60 | 39.9% | -0.02 | — | — | 0.43 | — |
| — | 34.30 | 36.70 | 35.50 | +0.98 | 36.8% | 65 | 36.8% | -0.02 | 0.32 | 0.12 | 0.51 | — |
| — | 29.50 | 31.95 | 30.73 | +0.96 | 34.8% | 70 | 34.8% | -0.04 | 0.34 | 0.16 | 0.51 | — |
| — | 25.00 | 27.40 | 26.20 | +0.93 | 33.2% | 75 | 33.2% | -0.07 | 0.74 | 0.59 | 0.90 | — |
| — | 20.55 | 21.50 | 21.02 | +0.89 | 32.0% | 80 | 32.0% | -0.11 | 1.17 | 1.01 | 1.32 | — |
| — | 16.30 | 18.80 | 17.55 | +0.83 | 30.8% | 85 | 30.8% | -0.18 | 1.93 | 1.71 | 2.15 | — |
| — | 12.50 | 14.65 | 13.57 | +0.75 | 29.8% | 90 | 29.8% | -0.26 | 3.23 | 2.80 | 3.65 | — |
| — | 11.00 | 12.45 | 11.72 | +0.70 | 29.4% | 92.5 | 29.4% | -0.31 | 3.85 | 3.55 | 4.15 | — |
| — | 9.50 | 10.65 | 10.07 | +0.65 | 29.0% | 95 | 29.0% | -0.36 | 4.80 | 4.55 | 5.05 | — |
| — | 8.05 | 9.10 | 8.57 | +0.60 | 28.6% | 97.5 | 28.6% | -0.41 | 5.80 | 5.50 | 6.10 | — |
| — | 6.80 | 7.70 | 7.25 | +0.54 | 28.3% | 100 | 28.3% | -0.47 | 6.90 | 6.65 | 7.15 | — |
| — | 4.60 | 5.45 | 5.03 | +0.43 | 27.8% | 105 | 27.8% | -0.59 | 9.90 | 9.40 | 10.40 | — |
| — | 3.00 | 3.75 | 3.38 | +0.33 | 27.4% | 110 | 27.4% | -0.70 | 13.10 | 12.40 | 13.80 | — |
| — | 1.96 | 2.55 | 2.25 | +0.24 | 27.2% | 115 | 27.2% | -0.80 | 16.68 | 15.50 | 17.85 | — |
| — | 1.11 | 2.05 | 1.58 | +0.17 | 27.1% | 120 | 27.1% | -0.88 | 21.62 | 20.30 | 22.95 | — |
| — | 0.78 | 1.11 | 0.94 | +0.12 | 27.2% | 125 | 27.2% | -0.95 | 26.20 | 25.00 | 27.40 | — |
| — | 0.57 | 0.72 | 0.65 | +0.08 | 27.4% | 130 | 27.4% | -1.00 | 31.20 | 29.30 | 33.10 | — |
| — | 0.27 | 0.47 | 0.37 | +0.05 | 27.6% | 135 | 27.6% | -1.00 | 36.25 | 34.90 | 37.60 | — |
| — | 0.17 | 0.52 | 0.34 | +0.04 | 27.8% | 140 | 27.8% | -1.00 | 41.42 | 39.90 | 42.95 | — |
| — | 0.08 | 0.43 | 0.26 | +0.02 | 28.0% | 145 | 28.0% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.