Spot 98.19
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.30 | 27.65 | 26.48 | +0.96 | 38.5% | 72.5 | 38.5% | -0.04 | 0.17 | 0.01 | 0.34 | — |
| — | 22.95 | 25.20 | 24.07 | +0.95 | 36.8% | 75 | 36.8% | -0.05 | 0.27 | 0.11 | 0.43 | — |
| — | 20.30 | 23.05 | 21.68 | +0.94 | 35.2% | 77.5 | 35.2% | -0.06 | 0.28 | 0.07 | 0.49 | — |
| — | 17.95 | 20.70 | 19.32 | +0.92 | 33.7% | 80 | 33.7% | -0.08 | 0.45 | 0.19 | 0.70 | — |
| — | 16.15 | 17.60 | 16.88 | +0.90 | 32.4% | 82.5 | 32.4% | -0.10 | 0.75 | 0.63 | 0.87 | — |
| — | 14.10 | 15.20 | 14.65 | +0.86 | 31.2% | 85 | 31.2% | -0.14 | 1.14 | 0.96 | 1.32 | — |
| — | 11.95 | 13.45 | 12.70 | +0.82 | 30.2% | 87.5 | 30.2% | -0.18 | 1.47 | 1.38 | 1.55 | — |
| — | 9.95 | 11.20 | 10.57 | +0.77 | 29.3% | 90 | 29.3% | -0.23 | 1.98 | 1.90 | 2.06 | — |
| — | 8.40 | 9.55 | 8.97 | +0.71 | 28.5% | 92.5 | 28.5% | -0.29 | 2.59 | 2.43 | 2.75 | — |
| — | 7.05 | 7.45 | 7.25 | +0.64 | 27.9% | 95 | 27.9% | -0.36 | 3.42 | 3.20 | 3.65 | — |
| — | 5.60 | 5.95 | 5.78 | +0.57 | 27.4% | 97.5 | 27.4% | -0.44 | 4.55 | 4.40 | 4.70 | — |
| — | 4.35 | 4.75 | 4.55 | +0.49 | 27.0% | 100 | 27.0% | -0.52 | 5.78 | 5.40 | 6.15 | — |
| — | 2.45 | 2.72 | 2.58 | +0.34 | 26.5% | 105 | 26.5% | -0.68 | 8.88 | 8.45 | 9.30 | — |
| — | 1.38 | 1.42 | 1.40 | +0.21 | 26.4% | 110 | 26.4% | -0.81 | 12.70 | 12.05 | 13.35 | — |
| — | 0.65 | 0.85 | 0.75 | +0.13 | 26.5% | 115 | 26.5% | -0.90 | 17.10 | 16.30 | 17.90 | — |
| — | 0.10 | 0.52 | 0.31 | +0.07 | 26.9% | 120 | 26.9% | -0.97 | 21.60 | 20.50 | 22.70 | — |
| — | 0.01 | 0.50 | 0.26 | +0.04 | 27.4% | 125 | 27.4% | -1.00 | 26.80 | 25.50 | 28.10 | — |
| — | 0.04 | 0.33 | 0.18 | +0.02 | 27.9% | 130 | 27.9% | -1.00 | 31.77 | 30.50 | 33.05 | — |
| — | — | 0.71 | — | +0.01 | 28.4% | 135 | 28.4% | -1.00 | 36.98 | 35.50 | 38.45 | — |
| — | — | 0.86 | — | +0.01 | 28.9% | 140 | 28.9% | -1.00 | 41.80 | 40.50 | 43.10 | — |
| — | — | 0.25 | — | +0.00 | 29.2% | 145 | 29.2% | -1.00 | 46.85 | 45.60 | 48.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.