Spot 98.19
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.65 | 45.40 | 44.02 | +0.99 | 45.5% | 55 | 45.5% | -0.01 | — | — | 0.50 | — |
| — | 37.75 | 40.50 | 39.12 | +0.98 | 42.3% | 60 | 42.3% | -0.02 | — | — | 0.56 | — |
| — | 33.25 | 35.95 | 34.60 | +0.97 | 39.2% | 65 | 39.2% | -0.03 | 0.35 | 0.01 | 0.69 | — |
| — | 28.25 | 30.95 | 29.60 | +0.95 | 36.4% | 70 | 36.4% | -0.05 | 0.36 | 0.08 | 0.65 | — |
| — | 23.90 | 26.35 | 25.12 | +0.93 | 34.2% | 75 | 34.2% | -0.08 | 0.74 | 0.39 | 1.10 | — |
| — | 19.50 | 21.50 | 20.50 | +0.88 | 32.3% | 80 | 32.3% | -0.12 | 1.21 | 0.95 | 1.47 | — |
| — | 15.30 | 17.35 | 16.32 | +0.82 | 30.9% | 85 | 30.9% | -0.19 | 2.07 | 1.88 | 2.26 | — |
| — | 12.25 | 13.50 | 12.88 | +0.74 | 29.8% | 90 | 29.8% | -0.27 | 2.98 | 2.45 | 3.50 | — |
| — | 10.60 | 11.85 | 11.22 | +0.69 | 29.3% | 92.5 | 29.3% | -0.32 | 4.00 | 3.45 | 4.55 | — |
| — | 8.95 | 10.10 | 9.53 | +0.64 | 28.9% | 95 | 28.9% | -0.37 | 4.85 | 4.40 | 5.30 | — |
| — | 7.75 | 8.15 | 7.95 | +0.58 | 28.5% | 97.5 | 28.5% | -0.43 | 6.20 | 5.80 | 6.60 | — |
| — | 6.35 | 7.05 | 6.70 | +0.52 | 28.2% | 100 | 28.2% | -0.49 | 7.40 | 7.00 | 7.80 | — |
| — | 4.55 | 4.75 | 4.65 | +0.41 | 27.7% | 105 | 27.7% | -0.61 | 10.40 | 10.00 | 10.80 | — |
| — | 2.70 | 3.40 | 3.05 | +0.31 | 27.3% | 110 | 27.3% | -0.72 | 13.65 | 13.30 | 14.00 | — |
| — | 1.77 | 2.10 | 1.94 | +0.22 | 27.1% | 115 | 27.1% | -0.81 | 17.98 | 17.35 | 18.60 | — |
| — | 0.74 | 1.63 | 1.19 | +0.15 | 27.0% | 120 | — | — | 21.85 | 20.20 | 23.50 | — |
| — | 0.65 | 0.91 | 0.78 | +0.10 | 26.9% | 125 | 26.9% | -0.96 | 26.70 | 25.65 | 27.75 | — |
| — | 0.20 | 0.91 | 0.56 | +0.07 | 26.9% | 130 | 26.9% | -1.00 | 31.95 | 30.05 | 33.85 | — |
| — | 0.01 | 0.79 | 0.40 | +0.04 | 27.1% | 135 | 27.1% | -1.00 | 36.77 | 35.45 | 38.10 | — |
| — | 0.09 | 0.68 | 0.39 | +0.03 | 27.3% | 140 | 27.3% | -1.00 | 42.10 | 40.45 | 43.75 | — |
| — | 0.01 | 0.60 | 0.30 | +0.02 | 27.7% | 145 | 27.7% | -1.00 | 47.08 | 45.45 | 48.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.