Spot 97.74
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.85 | 45.60 | 44.23 | +0.99 | 46.0% | 55 | 46.0% | -0.01 | — | — | 0.50 | — |
| — | 37.65 | 40.80 | 39.23 | +0.98 | 42.3% | 60 | 42.3% | -0.02 | 0.33 | 0.08 | 0.58 | — |
| — | 33.20 | 35.50 | 34.35 | +0.97 | 38.9% | 65 | 38.9% | -0.03 | 0.42 | 0.16 | 0.69 | — |
| — | 28.25 | 30.75 | 29.50 | +0.96 | 36.1% | 70 | 36.1% | -0.05 | 0.45 | 0.34 | 0.55 | — |
| — | 23.75 | 26.00 | 24.88 | +0.93 | 33.8% | 75 | 33.8% | -0.07 | 0.75 | 0.67 | 0.83 | — |
| — | 19.35 | 21.60 | 20.48 | +0.89 | 32.0% | 80 | 32.0% | -0.12 | 1.22 | 1.05 | 1.38 | — |
| — | 15.05 | 17.50 | 16.27 | +0.83 | 30.6% | 85 | 30.6% | -0.18 | 2.06 | 1.90 | 2.22 | — |
| — | 11.90 | 13.65 | 12.78 | +0.75 | 29.6% | 90 | 29.6% | -0.26 | 3.33 | 3.00 | 3.65 | — |
| — | 10.20 | 11.75 | 10.97 | +0.71 | 29.1% | 92.5 | 29.1% | -0.31 | 4.00 | 3.75 | 4.25 | — |
| — | 8.75 | 9.90 | 9.32 | +0.66 | 28.8% | 95 | 28.8% | -0.36 | 5.45 | 4.75 | 6.15 | — |
| — | 7.25 | 8.10 | 7.67 | +0.60 | 28.4% | 97.5 | 28.4% | -0.41 | 6.03 | 5.70 | 6.35 | — |
| — | 6.25 | 6.50 | 6.38 | +0.55 | 28.2% | 100 | 28.2% | -0.47 | 7.25 | 6.75 | 7.75 | — |
| — | 4.10 | 4.65 | 4.38 | +0.43 | 27.7% | 105 | 27.7% | -0.59 | 10.12 | 9.75 | 10.50 | — |
| — | 2.65 | 3.15 | 2.90 | +0.33 | 27.4% | 110 | 27.4% | -0.70 | 13.78 | 13.15 | 14.40 | — |
| — | 1.65 | 2.14 | 1.90 | +0.23 | 27.2% | 115 | 27.2% | -0.79 | 17.82 | 16.80 | 18.85 | — |
| — | 1.05 | 1.51 | 1.28 | +0.16 | 27.2% | 120 | 27.2% | -0.88 | 22.23 | 20.95 | 23.50 | — |
| — | 0.56 | 1.07 | 0.81 | — | — | 125 | — | — | 27.02 | 25.80 | 28.25 | — |
| — | 0.27 | 0.61 | 0.44 | +0.07 | 27.2% | 130 | 27.2% | -1.00 | 32.15 | 30.10 | 34.20 | — |
| — | 0.13 | 0.58 | 0.35 | +0.05 | 27.4% | 135 | 27.4% | -1.00 | 36.92 | 35.75 | 38.10 | — |
| — | 0.10 | 0.46 | 0.28 | +0.03 | 27.7% | 140 | 27.7% | -1.00 | 41.85 | 40.70 | 43.00 | — |
| — | 0.07 | 0.39 | 0.23 | +0.02 | 28.1% | 145 | 28.1% | -1.00 | 47.02 | 45.75 | 48.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.