Spot 98.36
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.20 | 19.70 | 18.45 | +1.00 | 47.6% | 80 | 47.6% | -0.00 | — | — | 2.13 | — |
| — | 12.25 | 14.75 | 13.50 | +0.99 | 40.9% | 85 | 40.9% | -0.01 | — | — | 1.25 | — |
| — | — | — | — | +0.99 | 39.6% | 86 | 39.6% | -0.01 | — | — | — | — |
| — | 10.25 | 12.75 | 11.50 | +0.99 | 38.3% | 87 | 38.3% | -0.01 | — | — | 2.03 | — |
| — | 9.25 | 11.70 | 10.47 | +0.98 | 37.0% | 88 | 37.0% | -0.02 | — | — | 0.09 | — |
| — | 8.10 | 10.70 | 9.40 | +0.97 | 35.7% | 89 | 35.7% | -0.03 | 0.06 | 0.02 | 0.09 | — |
| — | 7.30 | 9.75 | 8.53 | +0.96 | 34.5% | 90 | 34.5% | -0.04 | 0.07 | 0.01 | 0.12 | — |
| — | 6.30 | 8.80 | 7.55 | +0.95 | 33.4% | 91 | 33.4% | -0.05 | 0.10 | 0.03 | 0.16 | — |
| — | 5.35 | 7.85 | 6.60 | +0.93 | 32.2% | 92 | 32.2% | -0.07 | 0.10 | 0.04 | 0.17 | — |
| — | 4.40 | 7.00 | 5.70 | +0.90 | 31.2% | 93 | 31.2% | -0.10 | 0.17 | 0.09 | 0.25 | — |
| — | 4.10 | 5.05 | 4.58 | +0.86 | 30.1% | 94 | 30.1% | -0.14 | 0.37 | 0.14 | 0.60 | — |
| — | 3.15 | 4.70 | 3.92 | +0.80 | 29.1% | 95 | 29.1% | -0.19 | 0.43 | 0.27 | 0.60 | — |
| — | 2.60 | 3.45 | 3.02 | +0.73 | 28.2% | 96 | 28.2% | -0.26 | 0.66 | 0.51 | 0.80 | — |
| — | 2.10 | 2.70 | 2.40 | +0.66 | 27.5% | 97 | 27.5% | -0.35 | 0.90 | 0.80 | 0.99 | — |
| — | 1.61 | 2.04 | 1.82 | +0.56 | 26.8% | 98 | 26.8% | -0.44 | 1.21 | 1.03 | 1.39 | — |
| — | 0.97 | 1.34 | 1.16 | +0.46 | 26.3% | 99 | 26.3% | -0.55 | 1.73 | 1.63 | 1.83 | — |
| — | 0.69 | 1.06 | 0.88 | +0.35 | 25.8% | 100 | 25.8% | -0.66 | 2.36 | 2.03 | 2.69 | — |
| — | 0.30 | 0.58 | 0.44 | +0.26 | 25.5% | 101 | 25.5% | -0.75 | 3.46 | 2.62 | 4.30 | — |
| — | 0.22 | 0.43 | 0.33 | +0.18 | 25.3% | 102 | 25.3% | -0.83 | 3.95 | 3.35 | 4.55 | — |
| — | 0.05 | 0.33 | 0.19 | +0.12 | 25.1% | 103 | 25.1% | -0.89 | 4.78 | 4.20 | 5.35 | — |
| — | 0.07 | 0.25 | 0.16 | +0.07 | 25.0% | 104 | 25.0% | -0.94 | 5.90 | 4.85 | 6.95 | — |
| — | 0.01 | 0.21 | 0.11 | +0.04 | 25.0% | 105 | 25.0% | -0.97 | 6.78 | 5.65 | 7.90 | — |
| — | 0.01 | 0.18 | 0.10 | +0.02 | 25.1% | 106 | 25.1% | -0.99 | 7.90 | 6.85 | 8.95 | — |
| — | 0.01 | 0.15 | 0.08 | +0.01 | 25.2% | 107 | 25.2% | -1.00 | 8.90 | 7.85 | 9.95 | — |
| — | — | 0.45 | — | +0.01 | 25.4% | 108 | 25.4% | -1.00 | 9.97 | 8.30 | 11.65 | — |
| — | — | 2.14 | — | +0.00 | 25.7% | 109 | 25.7% | -1.00 | 10.60 | 9.30 | 11.90 | — |
| — | — | 0.29 | — | +0.00 | 26.0% | 110 | 26.0% | -1.00 | 11.80 | 10.70 | 12.90 | — |
| — | — | 2.13 | — | +0.00 | 26.4% | 111 | 26.4% | -1.00 | 12.85 | 11.80 | 13.90 | — |
| — | — | 0.48 | — | +0.00 | 26.8% | 112 | 26.8% | -1.00 | 13.70 | 12.50 | 14.90 | — |
| — | — | 0.12 | — | +0.00 | 27.3% | 113 | 27.3% | -1.00 | 15.03 | 13.40 | 16.65 | — |
| — | — | 0.78 | — | +0.00 | 27.9% | 114 | 27.9% | -1.00 | 16.10 | 14.55 | 17.65 | — |
| — | — | 0.25 | — | +0.00 | 28.5% | 115 | 28.5% | -1.00 | 17.02 | 15.40 | 18.65 | — |
| — | — | 2.13 | — | +0.00 | 29.1% | 116 | 29.1% | -1.00 | 18.30 | 16.95 | 19.65 | — |
| — | — | 2.13 | — | +0.00 | 29.8% | 117 | 29.8% | -1.00 | 19.20 | 17.70 | 20.70 | — |
| — | — | 2.13 | — | +0.00 | 30.5% | 118 | 30.5% | -1.00 | 19.90 | 18.65 | 21.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.