Spot 98.36
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.75 | 20.70 | 18.73 | +0.96 | 43.1% | 80 | 43.1% | -0.04 | — | — | 0.80 | — |
| — | 12.50 | 15.35 | 13.93 | +0.92 | 38.4% | 85 | 38.4% | -0.08 | 0.58 | 0.04 | 1.13 | — |
| — | — | — | — | +0.91 | 37.7% | 86 | 37.7% | -0.09 | — | — | — | — |
| — | 10.85 | 13.45 | 12.15 | +0.90 | 36.9% | 87 | 36.9% | -0.10 | 0.98 | 0.15 | 1.82 | — |
| — | 9.95 | 12.55 | 11.25 | +0.88 | 36.2% | 88 | 36.2% | -0.12 | 0.80 | 0.23 | 1.36 | — |
| — | 8.95 | 11.40 | 10.18 | +0.86 | 35.6% | 89 | 35.6% | -0.14 | 0.74 | 0.31 | 1.17 | — |
| — | 8.20 | 10.75 | 9.47 | +0.84 | 35.0% | 90 | 35.0% | -0.16 | 0.74 | 0.54 | 0.94 | — |
| — | 7.35 | 9.90 | 8.62 | +0.81 | 34.4% | 91 | 34.4% | -0.19 | 0.92 | 0.54 | 1.30 | — |
| — | 6.45 | 9.10 | 7.78 | +0.78 | 33.9% | 92 | 33.9% | -0.22 | 1.11 | 0.79 | 1.43 | — |
| — | 5.65 | 8.30 | 6.97 | +0.75 | 33.3% | 93 | 33.3% | -0.25 | 1.31 | 1.03 | 1.59 | 27 |
| — | 5.05 | 7.45 | 6.25 | +0.72 | 32.9% | 94 | 32.9% | -0.29 | 1.50 | 1.10 | 1.91 | — |
| — | 4.85 | 6.15 | 5.50 | +0.68 | 32.4% | 95 | 32.4% | -0.32 | 1.83 | 1.59 | 2.07 | — |
| — | 4.50 | 5.55 | 5.03 | +0.64 | 32.0% | 96 | 32.0% | -0.37 | 2.22 | 1.85 | 2.59 | — |
| — | 2.99 | 5.50 | 4.25 | +0.60 | 31.6% | 97 | 31.6% | -0.41 | 2.63 | 2.45 | 2.82 | — |
| — | 3.25 | 4.15 | 3.70 | +0.55 | 31.3% | 98 | 31.3% | -0.45 | 3.15 | 2.80 | 3.50 | — |
| — | 2.80 | 3.65 | 3.23 | +0.51 | 31.0% | 99 | 31.0% | -0.50 | 3.48 | 3.10 | 3.85 | — |
| — | 2.50 | 3.25 | 2.88 | +0.46 | 30.7% | 100 | 30.7% | -0.55 | 3.68 | 2.86 | 4.50 | — |
| — | 2.12 | 2.67 | 2.40 | +0.41 | 30.4% | 101 | 30.4% | -0.59 | 4.65 | 4.20 | 5.10 | — |
| — | 1.64 | 2.34 | 1.99 | +0.36 | 30.1% | 102 | 30.1% | -0.64 | 5.25 | 4.90 | 5.60 | — |
| — | 1.27 | 1.87 | 1.57 | +0.32 | 29.9% | 103 | 29.9% | -0.69 | 6.10 | 5.30 | 6.90 | — |
| — | 0.82 | 1.58 | 1.20 | +0.28 | 29.7% | 104 | 29.7% | -0.73 | 7.12 | 6.20 | 8.05 | — |
| — | 1.02 | 1.34 | 1.18 | +0.24 | 29.5% | 105 | 29.5% | -0.77 | 7.75 | 6.95 | 8.55 | — |
| — | 0.67 | 1.27 | 0.97 | +0.21 | 29.4% | 106 | 29.4% | -0.81 | 8.50 | 7.45 | 9.55 | — |
| — | 0.33 | 1.12 | 0.72 | +0.17 | 29.2% | 107 | 29.2% | -0.84 | 9.32 | 8.25 | 10.40 | — |
| — | 0.16 | 1.34 | 0.75 | +0.14 | 29.1% | 108 | 29.1% | -0.87 | 10.10 | 8.95 | 11.25 | — |
| — | 0.15 | 1.01 | 0.58 | +0.12 | 29.0% | 109 | 29.0% | -0.90 | 11.32 | 10.35 | 12.30 | — |
| — | 0.10 | 1.13 | 0.61 | +0.10 | 28.9% | 110 | 28.9% | -0.92 | 12.10 | 11.10 | 13.10 | — |
| — | 0.10 | 1.28 | 0.69 | +0.08 | 28.9% | 111 | 28.9% | -0.94 | 12.95 | 11.60 | 14.30 | — |
| — | 0.01 | 1.07 | 0.54 | +0.06 | 28.9% | 112 | 28.9% | -0.96 | 13.95 | 12.95 | 14.95 | — |
| — | 0.17 | 0.38 | 0.28 | +0.05 | 28.9% | 113 | 28.9% | -0.98 | 15.28 | 13.85 | 16.70 | — |
| — | 0.01 | 1.19 | 0.60 | +0.04 | 28.9% | 114 | 28.9% | -0.99 | 16.25 | 14.85 | 17.65 | — |
| — | 0.01 | 1.36 | 0.69 | +0.03 | 29.0% | 115 | 29.0% | -1.00 | 16.65 | 14.60 | 18.70 | — |
| — | — | 1.22 | — | +0.03 | 29.1% | 116 | 29.1% | -1.00 | 17.98 | 16.25 | 19.70 | — |
| — | — | 1.71 | — | +0.02 | 29.3% | 117 | 29.3% | -1.00 | 19.07 | 17.50 | 20.65 | — |
| — | — | 1.64 | — | +0.02 | 29.4% | 118 | 29.4% | -1.00 | 20.02 | 18.40 | 21.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.