Spot 98.36
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.45 | 27.75 | 26.10 | +0.97 | 38.5% | 72.5 | 38.5% | -0.03 | 0.21 | 0.04 | 0.39 | — |
| — | 22.05 | 25.55 | 23.80 | +0.96 | 36.8% | 75 | 36.8% | -0.04 | 0.28 | 0.11 | 0.45 | — |
| — | 19.65 | 23.00 | 21.32 | +0.94 | 35.2% | 77.5 | 35.2% | -0.06 | 0.34 | 0.20 | 0.49 | — |
| — | 17.30 | 20.05 | 18.68 | +0.93 | 33.7% | 80 | 33.7% | -0.08 | 0.57 | 0.43 | 0.72 | — |
| — | 15.20 | 18.05 | 16.62 | +0.90 | 32.4% | 82.5 | 32.4% | -0.10 | 0.72 | 0.61 | 0.84 | — |
| — | 13.60 | 15.50 | 14.55 | +0.87 | 31.2% | 85 | 31.2% | -0.13 | 0.99 | 0.81 | 1.17 | — |
| — | 10.70 | 13.80 | 12.25 | +0.83 | 30.2% | 87.5 | 30.2% | -0.17 | 1.29 | 1.13 | 1.45 | — |
| — | 9.15 | 11.25 | 10.20 | +0.78 | 29.3% | 90 | 29.3% | -0.22 | 1.86 | 1.71 | 2.01 | — |
| — | 8.40 | 9.30 | 8.85 | +0.72 | 28.5% | 92.5 | 28.5% | -0.28 | 2.46 | 2.23 | 2.68 | — |
| — | 6.75 | 7.65 | 7.20 | +0.65 | 27.8% | 95 | 27.8% | -0.36 | 3.35 | 3.05 | 3.65 | — |
| — | 5.35 | 6.20 | 5.78 | +0.57 | 27.3% | 97.5 | 27.3% | -0.44 | 4.22 | 3.75 | 4.70 | — |
| — | 3.55 | 5.55 | 4.55 | +0.49 | 26.9% | 100 | 26.9% | -0.52 | 5.60 | 5.35 | 5.85 | — |
| — | 2.29 | 2.68 | 2.48 | +0.34 | 26.3% | 105 | 26.3% | -0.68 | 8.38 | 7.40 | 9.35 | — |
| — | 1.30 | 1.38 | 1.34 | +0.21 | 26.0% | 110 | 26.0% | -0.81 | 12.55 | 11.65 | 13.45 | — |
| — | 0.56 | 0.75 | 0.66 | +0.12 | 26.1% | 115 | 26.1% | -0.91 | 17.57 | 16.40 | 18.75 | — |
| — | 0.20 | 0.57 | 0.39 | +0.06 | 26.3% | 120 | 26.3% | -0.98 | 22.25 | 20.80 | 23.70 | — |
| — | 0.05 | 0.20 | 0.12 | +0.03 | 26.8% | 125 | 26.8% | -1.00 | 27.02 | 25.35 | 28.70 | — |
| — | 0.01 | 0.29 | 0.15 | +0.02 | 27.3% | 130 | 27.3% | -1.00 | 31.85 | 30.05 | 33.65 | — |
| — | — | 0.66 | — | +0.01 | 27.9% | 135 | 27.9% | -1.00 | 36.50 | 35.00 | 38.00 | — |
| — | — | 0.64 | — | +0.00 | 28.5% | 140 | 28.5% | -1.00 | 41.83 | 39.90 | 43.75 | — |
| — | — | 0.25 | — | +0.00 | 29.0% | 145 | 29.0% | -1.00 | 46.98 | 45.30 | 48.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.