Spot 98.36
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.05 | 45.95 | 44.00 | +0.99 | 46.0% | 55 | 46.0% | -0.01 | — | — | 0.32 | — |
| — | 37.40 | 40.35 | 38.88 | +0.98 | 41.6% | 60 | 41.6% | -0.02 | 0.17 | 0.01 | 0.33 | — |
| — | 32.35 | 35.75 | 34.05 | +0.97 | 38.3% | 65 | 38.3% | -0.03 | 0.23 | 0.09 | 0.36 | — |
| — | 28.30 | 30.85 | 29.57 | +0.96 | 35.8% | 70 | 35.8% | -0.05 | 0.36 | 0.20 | 0.52 | — |
| — | 23.65 | 26.05 | 24.85 | +0.93 | 33.8% | 75 | 33.8% | -0.07 | 0.78 | 0.57 | 0.98 | — |
| — | 19.40 | 21.25 | 20.32 | +0.89 | 32.1% | 80 | 32.1% | -0.12 | 1.21 | 0.95 | 1.46 | — |
| — | 14.95 | 17.00 | 15.97 | +0.83 | 30.8% | 85 | 30.8% | -0.18 | 1.94 | 1.57 | 2.31 | — |
| — | 11.25 | 12.90 | 12.07 | +0.74 | 29.7% | 90 | 29.7% | -0.27 | 2.85 | 2.40 | 3.30 | — |
| — | 10.25 | 11.10 | 10.68 | +0.69 | 29.3% | 92.5 | 29.3% | -0.32 | 3.85 | 3.40 | 4.30 | — |
| — | 8.65 | 9.65 | 9.15 | +0.64 | 28.8% | 95 | 28.8% | -0.37 | 4.62 | 4.25 | 5.00 | — |
| — | 7.45 | 8.25 | 7.85 | +0.58 | 28.5% | 97.5 | 28.5% | -0.43 | 5.88 | 5.45 | 6.30 | — |
| — | 6.05 | 7.00 | 6.53 | +0.53 | 28.1% | 100 | 28.1% | -0.49 | 7.03 | 5.85 | 8.20 | — |
| — | 4.05 | 4.65 | 4.35 | +0.41 | 27.6% | 105 | 27.6% | -0.61 | 9.90 | 9.45 | 10.35 | — |
| — | 2.61 | 3.20 | 2.90 | +0.31 | 27.2% | 110 | 27.2% | -0.72 | 13.47 | 12.20 | 14.75 | — |
| — | 1.60 | 2.16 | 1.88 | +0.22 | 27.0% | 115 | 27.0% | -0.81 | 17.30 | 16.25 | 18.35 | — |
| — | 0.93 | 1.35 | 1.14 | +0.15 | 26.9% | 120 | 26.9% | -0.89 | 21.95 | 20.65 | 23.25 | — |
| — | 0.47 | 0.94 | 0.70 | +0.10 | 26.9% | 125 | 26.9% | -0.96 | 26.95 | 25.20 | 28.70 | — |
| — | 0.39 | 0.56 | 0.47 | +0.07 | 27.1% | 130 | 27.1% | -1.00 | 31.82 | 29.90 | 33.75 | — |
| — | 0.16 | 0.42 | 0.29 | +0.04 | 27.4% | 135 | 27.4% | -1.00 | 36.90 | 35.15 | 38.65 | — |
| — | 0.08 | 0.42 | 0.25 | +0.03 | 27.7% | 140 | 27.7% | -1.00 | 42.15 | 40.65 | 43.65 | — |
| — | 0.04 | 0.36 | 0.20 | +0.02 | 28.2% | 145 | 28.2% | -1.00 | 47.00 | 45.35 | 48.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.