Spot 96.78
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.75 | 26.75 | 25.25 | +0.96 | 38.1% | 72.5 | 38.1% | -0.04 | 0.21 | 0.08 | 0.35 | — |
| — | 21.15 | 24.45 | 22.80 | +0.95 | 36.4% | 75 | 36.4% | -0.05 | 0.37 | 0.17 | 0.57 | — |
| — | 19.40 | 21.50 | 20.45 | +0.94 | 34.7% | 77.5 | 34.7% | -0.06 | 0.36 | 0.24 | 0.49 | — |
| — | 16.95 | 19.60 | 18.27 | +0.92 | 33.3% | 80 | 33.3% | -0.09 | 0.56 | 0.48 | 0.65 | — |
| — | 14.95 | 16.20 | 15.57 | +0.89 | 31.9% | 82.5 | 31.9% | -0.11 | 0.80 | 0.54 | 1.06 | — |
| — | 12.75 | 13.90 | 13.32 | +0.85 | 30.8% | 85 | 30.8% | -0.15 | 1.18 | 1.02 | 1.33 | — |
| — | 10.85 | 12.10 | 11.47 | +0.80 | 29.8% | 87.5 | 29.8% | -0.20 | 1.53 | 1.48 | 1.59 | — |
| — | 9.00 | 9.95 | 9.47 | +0.75 | 28.9% | 90 | 28.9% | -0.26 | 2.12 | 2.06 | 2.19 | — |
| — | 7.25 | 8.35 | 7.80 | +0.68 | 28.2% | 92.5 | 28.2% | -0.32 | 2.82 | 2.72 | 2.92 | — |
| — | 5.90 | 6.20 | 6.05 | +0.60 | 27.6% | 95 | 27.6% | -0.40 | 3.73 | 3.60 | 3.85 | — |
| — | 4.55 | 4.85 | 4.70 | +0.52 | 27.1% | 97.5 | 27.1% | -0.49 | 5.03 | 4.95 | 5.10 | — |
| — | 3.35 | 3.70 | 3.52 | +0.44 | 26.8% | 100 | 26.8% | -0.57 | 6.35 | 6.20 | 6.50 | — |
| — | 1.90 | 2.08 | 1.99 | +0.29 | 26.3% | 105 | 26.3% | -0.73 | 9.75 | 9.20 | 10.30 | — |
| — | 0.99 | 1.07 | 1.03 | +0.17 | 26.2% | 110 | 26.2% | -0.85 | 13.78 | 13.15 | 14.40 | — |
| — | 0.44 | 0.61 | 0.53 | +0.09 | 26.3% | 115 | 26.3% | -0.94 | 18.35 | 17.60 | 19.10 | — |
| — | 0.16 | 0.35 | 0.26 | +0.05 | 26.7% | 120 | 26.7% | -1.00 | 22.98 | 21.50 | 24.45 | — |
| — | 0.09 | 0.19 | 0.14 | +0.03 | 27.3% | 125 | 27.3% | -1.00 | 28.15 | 26.65 | 29.65 | — |
| — | — | 0.70 | — | +0.01 | 27.9% | 130 | 27.9% | -1.00 | 33.27 | 31.70 | 34.85 | — |
| — | — | 0.30 | — | +0.01 | 28.4% | 135 | 28.4% | -1.00 | 38.23 | 36.25 | 40.20 | — |
| — | — | 0.55 | — | +0.00 | 28.9% | 140 | 28.9% | -1.00 | 43.23 | 41.25 | 45.20 | — |
| — | — | 0.25 | — | +0.00 | 29.2% | 145 | 29.2% | -1.00 | 48.12 | 46.25 | 50.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.