Spot 97.94
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.55 | 19.05 | 17.80 | +1.00 | 55.1% | 80 | 55.1% | -0.00 | — | — | 0.01 | — |
| — | 11.55 | 13.55 | 12.55 | +1.00 | 44.6% | 85 | 44.6% | -0.00 | — | — | 0.08 | — |
| — | 10.55 | 13.05 | 11.80 | +1.00 | 42.7% | 86 | 42.7% | -0.00 | — | — | 0.08 | — |
| — | 9.55 | 11.55 | 10.55 | +1.00 | 40.9% | 87 | 40.9% | -0.00 | — | — | 0.06 | — |
| — | 8.55 | 11.05 | 9.80 | +1.00 | 39.2% | 88 | 39.2% | -0.00 | — | — | 0.06 | — |
| — | 7.55 | 10.05 | 8.80 | +0.99 | 37.6% | 89 | 37.6% | -0.01 | — | — | 0.12 | — |
| — | 6.55 | 8.80 | 7.67 | +0.99 | 35.9% | 90 | 35.9% | -0.01 | — | — | 0.20 | — |
| — | 5.55 | 7.55 | 6.55 | +0.98 | 34.2% | 91 | 34.2% | -0.02 | 0.07 | 0.01 | 0.12 | — |
| — | 4.60 | 7.10 | 5.85 | +0.97 | 32.4% | 92 | 32.4% | -0.03 | 0.05 | 0.01 | 0.09 | — |
| — | 3.65 | 5.40 | 4.53 | +0.95 | 30.7% | 93 | 30.7% | -0.05 | 0.07 | 0.04 | 0.09 | — |
| — | 3.10 | 4.55 | 3.83 | +0.91 | 29.0% | 94 | 29.0% | -0.09 | 0.10 | 0.06 | 0.15 | — |
| — | 2.54 | 3.35 | 2.94 | +0.85 | 27.6% | 95 | 27.6% | -0.14 | 0.20 | 0.14 | 0.25 | — |
| — | 2.08 | 2.48 | 2.28 | +0.76 | 26.4% | 96 | 26.4% | -0.24 | 0.31 | 0.26 | 0.36 | — |
| — | 1.41 | 1.78 | 1.59 | +0.65 | 25.6% | 97 | 25.6% | -0.36 | 0.61 | 0.53 | 0.70 | — |
| — | 0.93 | 1.05 | 0.99 | +0.50 | 25.1% | 98 | 25.1% | -0.51 | 1.06 | 0.91 | 1.21 | — |
| — | 0.56 | 0.60 | 0.58 | +0.35 | 24.9% | 99 | 24.9% | -0.66 | 1.66 | 1.46 | 1.86 | — |
| — | 0.21 | 0.32 | 0.27 | +0.22 | 24.7% | 100 | 24.7% | -0.79 | 2.43 | 2.13 | 2.73 | — |
| — | 0.11 | 0.21 | 0.16 | +0.12 | 24.7% | 101 | 24.7% | -0.89 | 3.58 | 2.95 | 4.20 | — |
| — | 0.01 | 0.16 | 0.09 | +0.06 | 24.6% | 102 | 24.6% | -0.95 | 4.12 | 3.65 | 4.60 | — |
| — | 0.01 | 0.14 | 0.07 | +0.03 | 24.6% | 103 | 24.6% | -0.99 | 5.33 | 4.10 | 6.55 | — |
| — | — | 0.25 | — | +0.01 | 24.5% | 104 | 24.5% | -1.00 | 6.38 | 5.75 | 7.00 | — |
| — | — | 0.25 | — | +0.00 | 24.6% | 105 | 24.6% | -1.00 | 7.35 | 6.70 | 8.00 | — |
| — | — | 0.09 | — | +0.00 | 24.7% | 106 | 24.7% | -1.00 | 8.40 | 7.35 | 9.45 | — |
| — | — | 0.10 | — | +0.00 | 24.9% | 107 | 24.9% | -1.00 | 9.38 | 8.30 | 10.45 | — |
| 174 | — | 0.40 | — | +0.00 | 25.3% | 108 | 25.3% | -1.00 | 10.40 | 9.35 | 11.45 | — |
| — | — | 0.21 | — | +0.00 | 25.6% | 109 | 25.6% | -1.00 | 11.35 | 10.25 | 12.45 | — |
| — | — | 0.15 | — | +0.00 | 26.1% | 110 | 26.1% | -1.00 | 12.25 | 11.15 | 13.35 | — |
| — | — | 0.05 | — | +0.00 | 26.6% | 111 | 26.6% | -1.00 | 13.28 | 12.55 | 14.00 | — |
| — | — | 0.01 | — | +0.00 | 27.3% | 112 | 27.3% | -1.00 | 14.43 | 13.50 | 15.35 | — |
| — | — | 0.30 | — | +0.00 | 27.9% | 113 | 27.9% | -1.00 | 15.35 | 14.40 | 16.30 | — |
| — | — | 1.95 | — | +0.00 | 28.6% | 114 | 28.6% | -1.00 | 16.43 | 15.30 | 17.55 | — |
| — | — | 0.13 | — | +0.00 | 29.4% | 115 | 29.4% | -1.00 | 17.48 | 16.40 | 18.55 | — |
| — | — | 2.13 | — | +0.00 | 30.2% | 116 | 30.2% | -1.00 | 18.45 | 17.35 | 19.55 | — |
| — | — | 2.12 | — | +0.00 | 31.0% | 117 | 31.0% | -1.00 | 19.40 | 18.25 | 20.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.