Spot 97.94
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.25 | 26.70 | 25.48 | +0.96 | 36.3% | 72.5 | 36.3% | -0.04 | 0.34 | 0.17 | 0.50 | — |
| — | 22.35 | 24.50 | 23.43 | +0.94 | 34.8% | 75 | 34.8% | -0.06 | 0.50 | 0.30 | 0.70 | — |
| — | 20.15 | 22.05 | 21.10 | +0.93 | 33.3% | 77.5 | 33.3% | -0.07 | 0.60 | 0.44 | 0.77 | — |
| — | 18.00 | 20.40 | 19.20 | +0.91 | 32.0% | 80 | 32.0% | -0.09 | 0.72 | 0.58 | 0.86 | — |
| — | 15.70 | 18.20 | 16.95 | +0.88 | 30.9% | 82.5 | 30.9% | -0.12 | 1.04 | 0.75 | 1.33 | — |
| — | 13.60 | 15.60 | 14.60 | +0.85 | 29.9% | 85 | 29.9% | -0.15 | 1.27 | 1.15 | 1.39 | — |
| — | 11.45 | 14.00 | 12.72 | +0.81 | 29.0% | 87.5 | 29.0% | -0.19 | 1.59 | 1.45 | 1.74 | — |
| — | 10.25 | 11.35 | 10.80 | +0.76 | 28.2% | 90 | 28.2% | -0.25 | 2.21 | 2.02 | 2.40 | — |
| — | 8.40 | 9.65 | 9.03 | +0.70 | 27.6% | 92.5 | 27.6% | -0.30 | 2.85 | 2.61 | 3.10 | — |
| — | 7.10 | 7.85 | 7.47 | +0.64 | 27.0% | 95 | 27.0% | -0.37 | 3.75 | 3.50 | 4.00 | — |
| — | 5.70 | 6.45 | 6.08 | +0.57 | 26.6% | 97.5 | 26.6% | -0.44 | 4.78 | 4.55 | 5.00 | — |
| — | 4.60 | 5.15 | 4.88 | +0.49 | 26.3% | 100 | 26.3% | -0.52 | 6.15 | 5.90 | 6.40 | — |
| — | 2.75 | 3.15 | 2.95 | +0.36 | 25.9% | 105 | 25.9% | -0.66 | 9.60 | 9.00 | 10.20 | — |
| — | 1.60 | 1.92 | 1.76 | +0.24 | 25.7% | 110 | 25.7% | -0.79 | 13.43 | 12.75 | 14.10 | — |
| — | 0.62 | 1.02 | 0.82 | +0.15 | 25.9% | 115 | 25.9% | -0.89 | 17.70 | 16.70 | 18.70 | — |
| — | 0.50 | 0.80 | 0.65 | +0.09 | 26.2% | 120 | 26.2% | -0.96 | 22.55 | 21.50 | 23.60 | — |
| — | 0.14 | 0.49 | 0.32 | +0.06 | 26.7% | 125 | 26.7% | -1.00 | 27.18 | 25.20 | 29.15 | — |
| — | 0.08 | 0.30 | 0.19 | +0.03 | 27.2% | 130 | 27.2% | -1.00 | 32.17 | 31.00 | 33.35 | — |
| — | 0.01 | 0.31 | 0.16 | +0.02 | 27.8% | 135 | 27.8% | -1.00 | 37.27 | 35.95 | 38.60 | — |
| — | — | 0.68 | — | +0.01 | 28.4% | 140 | 28.4% | -1.00 | 42.52 | 40.95 | 44.10 | — |
| — | — | 0.49 | — | +0.01 | 29.0% | 145 | 29.0% | -1.00 | 47.27 | 45.95 | 48.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.