Spot 97.94
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.30 | 44.95 | 43.62 | +0.99 | 46.2% | 55 | 46.2% | -0.01 | — | — | 0.50 | — |
| — | 37.25 | 39.90 | 38.58 | +0.98 | 42.5% | 60 | 42.5% | -0.02 | — | — | 0.33 | — |
| — | 32.40 | 34.85 | 33.62 | +0.97 | 39.2% | 65 | 39.2% | -0.03 | 0.30 | 0.18 | 0.43 | — |
| — | 27.65 | 29.80 | 28.73 | +0.96 | 36.3% | 70 | 36.3% | -0.05 | 0.44 | 0.29 | 0.59 | — |
| — | 23.00 | 25.65 | 24.32 | +0.93 | 33.8% | 75 | 33.8% | -0.07 | 0.71 | 0.52 | 0.90 | — |
| — | 18.75 | 21.10 | 19.93 | +0.89 | 31.9% | 80 | 31.9% | -0.12 | 1.16 | 0.95 | 1.37 | — |
| — | 14.50 | 16.90 | 15.70 | +0.82 | 30.3% | 85 | 30.3% | -0.18 | 1.91 | 1.75 | 2.07 | — |
| — | 11.15 | 12.35 | 11.75 | +0.74 | 29.0% | 90 | 29.0% | -0.27 | 3.02 | 2.85 | 3.20 | — |
| — | 9.75 | 10.65 | 10.20 | +0.69 | 28.5% | 92.5 | 28.5% | -0.32 | 3.83 | 3.55 | 4.10 | — |
| — | 8.55 | 9.15 | 8.85 | +0.63 | 28.1% | 95 | 28.1% | -0.38 | 4.72 | 4.50 | 4.95 | — |
| — | 6.95 | 7.60 | 7.28 | +0.57 | 27.7% | 97.5 | 27.7% | -0.44 | 5.90 | 5.55 | 6.25 | — |
| — | 5.85 | 6.45 | 6.15 | +0.51 | 27.4% | 100 | 27.4% | -0.50 | 7.15 | 6.75 | 7.55 | — |
| — | 3.80 | 4.15 | 3.98 | +0.39 | 27.0% | 105 | 27.0% | -0.63 | 10.68 | 9.90 | 11.45 | — |
| — | 2.30 | 2.76 | 2.53 | +0.29 | 26.7% | 110 | 26.7% | -0.74 | 13.90 | 13.40 | 14.40 | — |
| — | 1.39 | 1.84 | 1.61 | +0.20 | 26.6% | 115 | 26.6% | -0.84 | 18.27 | 17.40 | 19.15 | — |
| — | 0.93 | 1.14 | 1.03 | +0.14 | 26.7% | 120 | 26.7% | -0.91 | 22.68 | 21.15 | 24.20 | — |
| — | 0.34 | 0.98 | 0.66 | +0.09 | 26.8% | 125 | 26.8% | -0.98 | 27.35 | 25.90 | 28.80 | — |
| — | 0.26 | 0.62 | 0.44 | +0.06 | 27.1% | 130 | 27.1% | -1.00 | 32.15 | 30.20 | 34.10 | — |
| — | — | — | — | +0.04 | 27.5% | 135 | 27.5% | -1.00 | — | — | — | — |
| — | — | — | — | +0.03 | 27.9% | 140 | 27.9% | -1.00 | — | — | — | — |
| — | — | — | — | +0.02 | 28.5% | 145 | 28.5% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.