Spot 96.77
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 18.95 | 17.57 | +1.00 | 47.8% | 80 | 47.8% | -0.00 | — | — | 0.06 | — |
| — | 11.20 | 13.95 | 12.57 | +1.00 | 40.6% | 85 | 40.6% | -0.00 | — | — | 0.07 | — |
| — | 9.80 | 12.95 | 11.38 | +1.00 | 39.3% | 86 | 39.3% | -0.00 | — | — | 1.32 | — |
| — | 9.05 | 11.95 | 10.50 | +1.00 | 37.9% | 87 | 37.9% | -0.00 | — | — | 0.04 | — |
| — | 7.90 | 10.95 | 9.43 | +1.00 | 36.6% | 88 | 36.6% | -0.00 | — | — | 0.04 | — |
| — | 7.45 | 9.20 | 8.32 | +1.00 | 35.4% | 89 | 35.4% | -0.00 | — | — | 0.11 | — |
| — | 6.60 | 7.95 | 7.28 | +0.99 | 34.1% | 90 | 34.1% | -0.01 | — | — | 0.11 | — |
| — | 5.40 | 8.00 | 6.70 | +0.98 | 32.8% | 91 | 32.8% | -0.02 | 0.13 | 0.01 | 0.25 | — |
| — | 4.70 | 6.25 | 5.47 | +0.96 | 31.5% | 92 | 31.5% | -0.03 | 0.05 | 0.01 | 0.09 | — |
| — | 3.75 | 4.95 | 4.35 | +0.93 | 30.1% | 93 | 30.1% | -0.07 | 0.07 | 0.05 | 0.10 | — |
| — | 2.69 | 3.85 | 3.27 | +0.87 | 28.7% | 94 | 28.7% | -0.12 | 0.14 | 0.11 | 0.17 | — |
| — | 1.91 | 2.31 | 2.11 | +0.78 | 27.3% | 95 | 27.3% | -0.22 | 0.28 | 0.25 | 0.31 | — |
| — | 1.27 | 1.55 | 1.41 | +0.64 | 26.1% | 96 | 26.1% | -0.36 | 0.54 | 0.47 | 0.60 | — |
| — | 0.76 | 0.90 | 0.83 | +0.47 | 25.3% | 97 | 25.3% | -0.53 | 0.94 | 0.86 | 1.02 | — |
| — | 0.38 | 0.49 | 0.43 | +0.30 | 25.0% | 98 | 25.0% | -0.70 | 1.54 | 1.42 | 1.67 | — |
| — | 0.17 | 0.21 | 0.19 | +0.17 | 25.5% | 99 | 25.5% | -0.83 | 2.37 | 2.15 | 2.59 | — |
| — | 0.07 | 0.10 | 0.09 | +0.09 | 26.5% | 100 | 26.5% | -0.91 | 3.29 | 2.84 | 3.75 | — |
| — | 0.02 | 0.24 | 0.13 | +0.05 | 27.9% | 101 | 27.9% | -0.96 | 3.90 | 3.15 | 4.65 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 29.2% | 102 | 29.2% | -0.98 | 4.90 | 3.85 | 5.95 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 29.9% | 103 | 29.9% | -1.00 | 5.75 | 4.85 | 6.65 | — |
| — | — | 0.11 | — | +0.00 | 29.7% | 104 | 29.7% | -1.00 | 6.70 | 5.85 | 7.55 | — |
| — | — | 0.20 | — | +0.00 | 29.0% | 105 | 29.0% | -1.00 | 7.75 | 6.90 | 8.60 | — |
| — | — | 0.12 | — | +0.00 | 28.2% | 106 | 28.2% | -1.00 | 9.07 | 7.90 | 10.25 | — |
| — | — | 1.45 | — | +0.00 | 27.7% | 107 | 27.7% | -1.00 | 10.10 | 8.85 | 11.35 | — |
| — | — | 0.40 | — | +0.00 | 27.4% | 108 | 27.4% | -1.00 | 10.72 | 9.10 | 12.35 | — |
| — | — | 0.21 | — | +0.00 | 27.5% | 109 | 27.5% | -1.00 | 12.07 | 10.85 | 13.30 | — |
| — | — | 0.01 | — | +0.00 | 27.8% | 110 | 27.8% | -1.00 | 13.10 | 11.85 | 14.35 | — |
| — | — | 1.72 | — | +0.00 | 28.2% | 111 | 28.2% | -1.00 | 13.80 | 12.85 | 14.75 | — |
| — | — | 0.01 | — | +0.00 | 28.8% | 112 | 28.8% | -1.00 | 15.03 | 13.80 | 16.25 | — |
| — | — | 0.30 | — | +0.00 | 29.4% | 113 | 29.4% | -1.00 | 16.07 | 14.80 | 17.35 | — |
| — | — | 2.12 | — | +0.00 | 30.0% | 114 | 30.0% | -1.00 | 17.07 | 15.80 | 18.35 | — |
| — | — | 0.25 | — | +0.00 | 30.7% | 115 | 30.7% | -1.00 | 18.05 | 16.80 | 19.30 | — |
| — | — | 2.13 | — | +0.00 | 31.5% | 116 | 31.5% | -1.00 | 19.07 | 17.80 | 20.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.