Spot 96.77
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.80 | 26.55 | 25.68 | +0.96 | 35.4% | 72.5 | 35.4% | -0.04 | 0.29 | 0.09 | 0.49 | — |
| — | 22.40 | 24.00 | 23.20 | +0.94 | 33.8% | 75 | 33.8% | -0.06 | 0.42 | 0.12 | 0.72 | — |
| — | 20.15 | 22.20 | 21.18 | +0.93 | 32.3% | 77.5 | 32.3% | -0.07 | 0.43 | 0.26 | 0.61 | — |
| — | 17.00 | 19.35 | 18.18 | +0.91 | 31.0% | 80 | 31.0% | -0.09 | 0.67 | 0.59 | 0.75 | — |
| — | 15.40 | 17.05 | 16.23 | +0.88 | 29.9% | 82.5 | 29.9% | -0.12 | 0.89 | 0.67 | 1.10 | — |
| — | 13.80 | 14.80 | 14.30 | +0.84 | 29.0% | 85 | 29.0% | -0.16 | 1.28 | 1.18 | 1.39 | — |
| — | 11.65 | 12.80 | 12.22 | +0.80 | 28.2% | 87.5 | 28.2% | -0.21 | 1.83 | 1.64 | 2.03 | — |
| — | 9.85 | 11.10 | 10.47 | +0.74 | 27.5% | 90 | 27.5% | -0.26 | 2.37 | 2.24 | 2.50 | — |
| — | 8.15 | 8.90 | 8.53 | +0.68 | 27.0% | 92.5 | 27.0% | -0.33 | 3.27 | 3.10 | 3.45 | — |
| — | 6.75 | 7.00 | 6.88 | +0.61 | 26.5% | 95 | 26.5% | -0.40 | 4.15 | 4.05 | 4.25 | — |
| — | 5.25 | 5.60 | 5.42 | +0.54 | 26.1% | 97.5 | 26.1% | -0.47 | 5.25 | 5.00 | 5.50 | — |
| — | 4.00 | 4.60 | 4.30 | +0.47 | 25.8% | 100 | 25.8% | -0.55 | 6.60 | 6.35 | 6.85 | — |
| — | 2.50 | 2.74 | 2.62 | +0.32 | 25.5% | 105 | 25.5% | -0.70 | 9.97 | 9.70 | 10.25 | — |
| — | 1.25 | 1.54 | 1.40 | +0.21 | 25.4% | 110 | 25.4% | -0.83 | 13.72 | 12.70 | 14.75 | — |
| — | 0.66 | 0.88 | 0.77 | +0.13 | 25.7% | 115 | 25.7% | -0.93 | 18.52 | 17.80 | 19.25 | — |
| — | 0.42 | 0.51 | 0.47 | +0.08 | 26.1% | 120 | 26.1% | -0.99 | 22.68 | 21.80 | 23.55 | — |
| — | 0.12 | 0.56 | 0.34 | +0.05 | 26.6% | 125 | 26.6% | -1.00 | 28.05 | 26.10 | 30.00 | — |
| — | 0.01 | 0.43 | 0.22 | +0.03 | 27.3% | 130 | 27.3% | -1.00 | 32.98 | 31.85 | 34.10 | — |
| — | — | 0.75 | — | +0.02 | 27.9% | 135 | 27.9% | -1.00 | 37.98 | 36.85 | 39.10 | — |
| — | — | 0.53 | — | +0.01 | 28.6% | 140 | 28.6% | -1.00 | 42.98 | 41.75 | 44.20 | — |
| — | — | 0.50 | — | +0.01 | 29.2% | 145 | 29.2% | -1.00 | 48.12 | 46.85 | 49.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.