Spot 96.77
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.30 | 43.90 | 42.60 | +0.99 | 46.1% | 55 | 46.1% | -0.01 | — | — | 0.50 | — |
| — | 36.65 | 39.00 | 37.83 | +0.98 | 42.5% | 60 | 42.5% | -0.02 | — | — | 0.35 | — |
| — | 32.40 | 34.85 | 33.62 | +0.97 | 39.1% | 65 | 39.1% | -0.03 | 0.25 | 0.05 | 0.45 | — |
| — | 27.30 | 30.10 | 28.70 | +0.95 | 36.1% | 70 | 36.1% | -0.05 | 0.46 | 0.13 | 0.79 | — |
| — | 22.70 | 25.05 | 23.88 | +0.92 | 33.5% | 75 | 33.5% | -0.08 | 0.72 | 0.42 | 1.03 | — |
| — | 18.40 | 20.35 | 19.38 | +0.88 | 31.5% | 80 | 31.5% | -0.13 | 1.19 | 1.02 | 1.36 | — |
| — | 14.50 | 15.90 | 15.20 | +0.81 | 29.9% | 85 | 29.9% | -0.19 | 1.95 | 1.78 | 2.12 | — |
| — | 10.85 | 12.20 | 11.53 | +0.72 | 28.7% | 90 | 28.7% | -0.29 | 3.29 | 2.98 | 3.60 | — |
| — | 9.15 | 10.80 | 9.97 | +0.67 | 28.2% | 92.5 | 28.2% | -0.34 | 4.00 | 3.55 | 4.45 | — |
| — | 7.65 | 9.30 | 8.47 | +0.61 | 27.7% | 95 | 27.7% | -0.40 | 5.08 | 4.75 | 5.40 | — |
| — | 6.40 | 7.05 | 6.72 | +0.55 | 27.4% | 97.5 | 27.4% | -0.46 | 6.17 | 5.90 | 6.45 | — |
| — | 5.30 | 5.75 | 5.53 | +0.49 | 27.1% | 100 | 27.1% | -0.53 | 7.47 | 7.20 | 7.75 | — |
| — | 3.45 | 3.80 | 3.62 | +0.37 | 26.7% | 105 | 26.7% | -0.65 | 10.70 | 10.50 | 10.90 | — |
| — | 2.15 | 2.33 | 2.24 | +0.27 | 26.5% | 110 | 26.5% | -0.77 | 14.55 | 14.15 | 14.95 | — |
| — | 1.32 | 1.56 | 1.44 | +0.18 | 26.4% | 115 | 26.4% | -0.87 | 18.20 | 17.40 | 19.00 | — |
| — | 0.78 | 1.28 | 1.03 | +0.12 | 26.5% | 120 | 26.5% | -0.95 | 23.20 | 21.90 | 24.50 | — |
| — | 0.45 | 0.63 | 0.54 | +0.08 | 26.7% | 125 | 26.7% | -1.00 | 28.00 | 26.80 | 29.20 | — |
| — | 0.25 | 0.41 | 0.33 | +0.05 | 27.0% | 130 | 27.0% | -1.00 | 33.00 | 31.75 | 34.25 | — |
| — | 0.08 | 0.47 | 0.28 | +0.03 | 27.4% | 135 | 27.4% | -1.00 | 38.08 | 36.85 | 39.30 | — |
| — | 0.06 | 0.27 | 0.17 | +0.02 | 27.9% | 140 | 27.9% | -1.00 | 43.02 | 41.75 | 44.30 | — |
| — | — | 0.54 | — | +0.02 | 28.5% | 145 | 28.5% | -1.00 | 47.75 | 46.10 | 49.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.