Spot 95.59
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.55 | 27.75 | 26.15 | +0.96 | 36.8% | 70 | 36.8% | -0.04 | 0.32 | 0.09 | 0.55 | — |
| — | 22.75 | 25.30 | 24.02 | +0.95 | 35.1% | 72.5 | 35.1% | -0.05 | 0.38 | 0.14 | 0.61 | — |
| — | 20.30 | 22.95 | 21.62 | +0.94 | 33.5% | 75 | 33.5% | -0.06 | 0.41 | 0.23 | 0.58 | — |
| — | 18.10 | 20.65 | 19.38 | +0.92 | 32.1% | 77.5 | 32.1% | -0.08 | 0.54 | 0.43 | 0.64 | — |
| — | 16.90 | 17.65 | 17.27 | +0.89 | 30.9% | 80 | 30.9% | -0.11 | 0.69 | 0.50 | 0.89 | — |
| — | 14.00 | 16.30 | 15.15 | +0.86 | 29.8% | 82.5 | 29.8% | -0.14 | 1.15 | 0.72 | 1.58 | — |
| — | 12.00 | 13.75 | 12.88 | +0.82 | 28.9% | 85 | 28.9% | -0.18 | 1.51 | 1.45 | 1.57 | — |
| — | 10.25 | 11.75 | 11.00 | +0.77 | 28.1% | 87.5 | 28.1% | -0.23 | 2.00 | 1.72 | 2.27 | — |
| — | 8.40 | 10.20 | 9.30 | +0.71 | 27.5% | 90 | 27.5% | -0.29 | 2.67 | 2.52 | 2.81 | — |
| — | 7.30 | 8.05 | 7.67 | +0.65 | 26.9% | 92.5 | 26.9% | -0.36 | 3.62 | 3.55 | 3.70 | — |
| — | 5.95 | 6.35 | 6.15 | +0.58 | 26.5% | 95 | 26.5% | -0.43 | 4.75 | 4.55 | 4.95 | — |
| — | 4.15 | 4.95 | 4.55 | +0.50 | 26.2% | 97.5 | 26.2% | -0.51 | 6.05 | 5.80 | 6.30 | — |
| — | 3.45 | 3.90 | 3.67 | +0.43 | 25.9% | 100 | 25.9% | -0.59 | 7.50 | 7.20 | 7.80 | — |
| — | 2.05 | 2.28 | 2.17 | +0.29 | 25.7% | 105 | 25.7% | -0.74 | 11.22 | 10.50 | 11.95 | — |
| — | 1.20 | 1.31 | 1.25 | +0.19 | 25.7% | 110 | 25.7% | -0.86 | 15.03 | 14.35 | 15.70 | — |
| — | 0.53 | 0.79 | 0.66 | +0.11 | 26.0% | 115 | 26.0% | -0.95 | 19.82 | 18.95 | 20.70 | — |
| — | 0.19 | 0.58 | 0.39 | +0.07 | 26.4% | 120 | 26.4% | -1.00 | 24.43 | 23.15 | 25.70 | — |
| — | 0.05 | 0.61 | 0.33 | +0.04 | 26.9% | 125 | 26.9% | -1.00 | 29.48 | 28.15 | 30.80 | — |
| — | 0.01 | 0.38 | 0.20 | +0.02 | 27.5% | 130 | 27.5% | -1.00 | 34.77 | 33.15 | 36.40 | — |
| — | — | 0.93 | — | +0.01 | 28.1% | 135 | 28.1% | -1.00 | 39.48 | 38.15 | 40.80 | — |
| — | — | 0.70 | — | +0.01 | 28.7% | 140 | 28.7% | -1.00 | 44.48 | 43.15 | 45.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.