Spot 95.59
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.45 | 33.00 | 31.73 | +0.96 | 37.4% | 65 | 37.4% | -0.04 | 0.36 | 0.15 | 0.57 | — |
| — | 25.95 | 28.30 | 27.12 | +0.94 | 34.6% | 70 | 34.6% | -0.07 | 0.61 | 0.35 | 0.88 | — |
| — | 21.40 | 23.35 | 22.38 | +0.91 | 32.3% | 75 | 32.3% | -0.10 | 1.01 | 0.76 | 1.27 | — |
| — | 19.45 | 21.70 | 20.57 | +0.88 | 31.4% | 77.5 | 31.4% | -0.12 | 1.21 | 1.04 | 1.38 | — |
| — | 17.80 | 19.60 | 18.70 | +0.86 | 30.6% | 80 | 30.6% | -0.15 | 1.62 | 1.43 | 1.82 | — |
| — | 15.60 | 17.60 | 16.60 | +0.82 | 29.9% | 82.5 | 29.9% | -0.19 | 2.10 | 1.84 | 2.36 | — |
| — | 13.95 | 15.65 | 14.80 | +0.78 | 29.3% | 85 | 29.3% | -0.23 | 2.75 | 2.61 | 2.88 | — |
| — | 11.80 | 13.45 | 12.62 | +0.74 | 28.7% | 87.5 | 28.7% | -0.27 | 3.38 | 3.15 | 3.60 | — |
| — | 10.50 | 11.60 | 11.05 | +0.69 | 28.3% | 90 | 28.3% | -0.32 | 4.12 | 3.85 | 4.40 | — |
| — | 9.05 | 9.70 | 9.38 | +0.64 | 27.9% | 92.5 | 27.9% | -0.38 | 5.17 | 4.20 | 6.15 | — |
| — | 7.45 | 8.10 | 7.78 | +0.58 | 27.6% | 95 | 27.6% | -0.43 | 6.05 | 5.85 | 6.25 | — |
| — | 6.45 | 7.10 | 6.78 | +0.52 | 27.4% | 97.5 | 27.4% | -0.49 | 7.55 | 6.85 | 8.25 | — |
| — | 5.40 | 5.75 | 5.58 | +0.47 | 27.2% | 100 | 27.2% | -0.55 | 8.85 | 8.40 | 9.30 | — |
| — | 3.55 | 4.10 | 3.83 | +0.36 | 26.9% | 105 | 26.9% | -0.66 | 12.10 | 11.60 | 12.60 | — |
| — | 2.23 | 2.65 | 2.44 | +0.26 | 26.7% | 110 | 26.7% | -0.76 | 15.72 | 15.30 | 16.15 | — |
| — | 1.35 | 1.87 | 1.61 | +0.19 | 26.7% | 115 | 26.7% | -0.85 | 20.18 | 19.75 | 20.60 | — |
| — | 0.87 | 1.15 | 1.01 | +0.13 | 26.7% | 120 | 26.7% | -0.93 | 24.80 | 24.30 | 25.30 | — |
| — | 0.61 | 0.85 | 0.73 | +0.09 | 26.8% | 125 | 26.8% | -0.99 | 29.90 | 28.45 | 31.35 | — |
| — | 0.23 | 0.75 | 0.49 | +0.06 | 27.0% | 130 | 27.0% | -1.00 | 34.45 | 33.10 | 35.80 | — |
| — | 0.16 | 0.56 | 0.36 | +0.04 | 27.2% | 135 | 27.2% | -1.00 | 39.48 | 38.15 | 40.80 | — |
| — | 0.08 | 0.48 | 0.28 | +0.03 | 27.5% | 140 | 27.5% | -1.00 | 44.48 | 43.15 | 45.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.