Spot 96.87
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.00 | 25.85 | 24.93 | +0.96 | 34.9% | 72.5 | 34.9% | -0.04 | 0.32 | 0.14 | 0.49 | — |
| — | 21.05 | 23.45 | 22.25 | +0.95 | 33.4% | 75 | 33.4% | -0.05 | 0.28 | 0.08 | 0.47 | — |
| — | 18.75 | 21.10 | 19.93 | +0.93 | 32.0% | 77.5 | 32.0% | -0.07 | 0.42 | 0.25 | 0.59 | — |
| — | 17.75 | 18.70 | 18.23 | +0.91 | 30.8% | 80 | 30.8% | -0.09 | 0.69 | 0.62 | 0.77 | — |
| — | 15.35 | 16.45 | 15.90 | +0.88 | 29.7% | 82.5 | 29.7% | -0.12 | 0.91 | 0.66 | 1.15 | — |
| — | 13.45 | 14.30 | 13.88 | +0.84 | 28.8% | 85 | 28.8% | -0.16 | 1.33 | 1.13 | 1.53 | — |
| — | 11.55 | 12.35 | 11.95 | +0.80 | 28.0% | 87.5 | 28.0% | -0.21 | 1.79 | 1.58 | 2.01 | — |
| — | 9.35 | 11.20 | 10.28 | +0.74 | 27.3% | 90 | 27.3% | -0.26 | 2.43 | 2.29 | 2.57 | — |
| — | 8.00 | 8.75 | 8.38 | +0.68 | 26.8% | 92.5 | 26.8% | -0.33 | 3.27 | 3.05 | 3.50 | — |
| — | 6.50 | 7.05 | 6.78 | +0.61 | 26.4% | 95 | 26.4% | -0.40 | 4.10 | 4.00 | 4.20 | — |
| — | 5.30 | 5.60 | 5.45 | +0.54 | 26.1% | 97.5 | 26.1% | -0.48 | 5.25 | 4.90 | 5.60 | — |
| — | 4.05 | 4.45 | 4.25 | +0.46 | 25.8% | 100 | 25.8% | -0.56 | 7.20 | 6.45 | 7.95 | — |
| — | 2.37 | 2.64 | 2.50 | +0.32 | 25.6% | 105 | 25.6% | -0.71 | 9.85 | 9.50 | 10.20 | — |
| — | 1.27 | 1.50 | 1.39 | +0.21 | 25.7% | 110 | 25.7% | -0.82 | 13.90 | 12.60 | 15.20 | — |
| — | 0.65 | 1.02 | 0.83 | +0.13 | 26.0% | 115 | 26.0% | -0.91 | 18.27 | 18.00 | 18.55 | — |
| — | 0.20 | 0.51 | 0.35 | +0.08 | 26.4% | 120 | 26.4% | -0.98 | 23.02 | 22.65 | 23.40 | — |
| — | 0.05 | 0.40 | 0.23 | +0.05 | 27.0% | 125 | 27.0% | -1.00 | 28.02 | 26.05 | 30.00 | — |
| — | 0.01 | 0.57 | 0.29 | +0.03 | 27.6% | 130 | 27.6% | -1.00 | 33.25 | 32.05 | 34.45 | — |
| — | — | 0.88 | — | +0.02 | 28.2% | 135 | 28.2% | -1.00 | 38.48 | 37.00 | 39.95 | — |
| — | — | 0.65 | — | +0.01 | 28.8% | 140 | 28.8% | -1.00 | 43.23 | 42.00 | 44.45 | — |
| — | — | 0.68 | — | +0.01 | 29.3% | 145 | 29.3% | -1.00 | 48.45 | 46.95 | 49.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.