Spot 96.87
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.40 | 29.10 | 27.75 | +0.95 | 34.0% | 70 | 34.0% | -0.05 | 0.62 | 0.48 | 0.77 | — |
| — | 21.90 | 25.05 | 23.48 | +0.92 | 31.9% | 75 | 31.9% | -0.09 | 0.88 | 0.83 | 0.93 | — |
| — | 20.15 | 22.85 | 21.50 | +0.89 | 31.1% | 77.5 | 31.1% | -0.11 | 1.05 | 0.88 | 1.22 | — |
| — | 18.05 | 20.65 | 19.35 | +0.87 | 30.4% | 80 | 30.4% | -0.14 | 1.50 | 1.19 | 1.82 | — |
| — | 15.85 | 18.25 | 17.05 | +0.84 | 29.8% | 82.5 | 29.8% | -0.17 | 1.88 | 1.65 | 2.11 | — |
| — | 13.45 | 15.55 | 14.50 | +0.80 | 29.2% | 85 | 29.2% | -0.20 | 2.37 | 2.28 | 2.45 | — |
| — | 12.30 | 13.90 | 13.10 | +0.76 | 28.7% | 87.5 | 28.7% | -0.25 | 3.23 | 2.85 | 3.60 | — |
| — | 10.30 | 13.55 | 11.93 | +0.71 | 28.3% | 90 | 28.3% | -0.30 | 3.80 | 3.55 | 4.05 | — |
| — | 9.70 | 10.80 | 10.25 | +0.66 | 28.0% | 92.5 | 28.0% | -0.35 | 4.65 | 4.30 | 5.00 | — |
| — | 8.30 | 9.05 | 8.68 | +0.61 | 27.7% | 95 | 27.7% | -0.40 | 5.55 | 5.10 | 6.00 | — |
| — | 6.90 | 7.55 | 7.22 | +0.55 | 27.5% | 97.5 | 27.5% | -0.46 | 6.78 | 6.55 | 7.00 | — |
| — | 5.75 | 6.35 | 6.05 | +0.50 | 27.2% | 100 | 27.2% | -0.52 | 8.10 | 7.80 | 8.40 | — |
| — | 3.80 | 4.40 | 4.10 | +0.39 | 26.9% | 105 | 26.9% | -0.63 | 11.30 | 10.90 | 11.70 | — |
| — | 2.68 | 2.94 | 2.81 | +0.29 | 26.7% | 110 | 26.7% | -0.74 | 15.22 | 14.40 | 16.05 | — |
| — | 1.64 | 2.12 | 1.88 | +0.21 | 26.6% | 115 | 26.6% | -0.83 | 19.00 | 18.50 | 19.50 | — |
| — | 0.93 | 1.29 | 1.11 | +0.15 | 26.6% | 120 | 26.6% | -0.90 | 24.02 | 22.95 | 25.10 | — |
| — | 0.55 | 1.01 | 0.78 | +0.10 | 26.7% | 125 | 26.7% | -0.97 | 28.60 | 27.70 | 29.50 | — |
| — | 0.45 | 0.76 | 0.60 | +0.07 | 26.8% | 130 | 26.8% | -1.00 | 33.23 | 31.50 | 34.95 | — |
| — | — | — | — | +0.05 | 27.1% | 135 | 27.1% | -1.00 | — | — | — | — |
| — | — | — | — | +0.03 | 27.4% | 140 | 27.4% | -1.00 | — | — | — | — |
| — | — | — | — | +0.02 | 27.8% | 145 | 27.8% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.