Spot 96.67
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.35 | 29.65 | 28.50 | +0.94 | 34.5% | 70 | 34.5% | -0.06 | 0.52 | 0.45 | 0.58 | — |
| — | 23.10 | 24.60 | 23.85 | +0.91 | 32.3% | 75 | 32.3% | -0.09 | 0.85 | 0.79 | 0.92 | — |
| — | 20.50 | 22.25 | 21.38 | +0.89 | 31.3% | 77.5 | 31.3% | -0.11 | 1.10 | 0.95 | 1.26 | — |
| — | 18.35 | 20.10 | 19.23 | +0.87 | 30.5% | 80 | 30.5% | -0.14 | 1.41 | 1.23 | 1.59 | — |
| — | 15.40 | 19.10 | 17.25 | +0.84 | 29.8% | 82.5 | 29.8% | -0.17 | 1.86 | 1.64 | 2.09 | — |
| — | 14.25 | 16.55 | 15.40 | +0.80 | 29.2% | 85 | — | — | 2.35 | 2.22 | 2.49 | — |
| — | 12.95 | 14.00 | 13.47 | — | — | 87.5 | 28.6% | -0.25 | 2.87 | 2.69 | 3.05 | — |
| — | 11.00 | 12.35 | 11.68 | +0.71 | 28.1% | 90 | — | — | 3.65 | 3.45 | 3.85 | — |
| — | 9.40 | 10.50 | 9.95 | — | — | 92.5 | 27.7% | -0.35 | 4.67 | 4.35 | 5.00 | — |
| — | 8.05 | 8.70 | 8.38 | +0.61 | 27.4% | 95 | 27.4% | -0.41 | 5.45 | 5.05 | 5.85 | — |
| — | 6.90 | 7.35 | 7.12 | +0.55 | 27.1% | 97.5 | 27.1% | -0.46 | 6.58 | 6.25 | 6.90 | — |
| — | 5.70 | 6.45 | 6.08 | +0.49 | 26.9% | 100 | 26.9% | -0.53 | 8.00 | 7.75 | 8.25 | — |
| — | 3.90 | 4.25 | 4.08 | +0.38 | 26.5% | 105 | 26.5% | -0.64 | 11.07 | 10.60 | 11.55 | — |
| — | 2.57 | 2.88 | 2.73 | +0.29 | 26.3% | 110 | 26.3% | -0.75 | 14.70 | 14.05 | 15.35 | — |
| — | 1.58 | 2.01 | 1.79 | +0.20 | 26.3% | 115 | 26.3% | -0.84 | 18.88 | 18.25 | 19.50 | — |
| — | 1.02 | 1.43 | 1.23 | +0.14 | 26.3% | 120 | 26.3% | -0.91 | 23.35 | 22.90 | 23.80 | — |
| — | 0.63 | 0.84 | 0.73 | +0.10 | 26.5% | 125 | 26.5% | -0.98 | 28.23 | 27.10 | 29.35 | — |
| — | 0.45 | 0.58 | 0.52 | +0.07 | 26.7% | 130 | 26.7% | -1.00 | 33.27 | 32.00 | 34.55 | — |
| — | 0.22 | 0.38 | 0.30 | +0.05 | 27.0% | 135 | 27.0% | -1.00 | 38.30 | 37.00 | 39.60 | — |
| — | 0.15 | 0.45 | 0.30 | +0.03 | 27.5% | 140 | 27.5% | -1.00 | 43.27 | 42.00 | 44.55 | — |
| — | 0.08 | 0.38 | 0.23 | +0.02 | 28.0% | 145 | 28.0% | -1.00 | 47.95 | 46.35 | 49.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.