Spot 97.10
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.65 | 26.60 | 25.62 | +0.96 | 35.6% | 72.5 | 35.6% | -0.04 | 0.33 | 0.09 | 0.57 | — |
| — | 22.25 | 24.15 | 23.20 | +0.95 | 34.0% | 75 | 34.0% | -0.05 | 0.25 | 0.01 | 0.49 | — |
| — | 19.90 | 21.85 | 20.88 | +0.93 | 32.6% | 77.5 | 32.6% | -0.07 | 0.50 | 0.25 | 0.75 | — |
| — | 17.60 | 19.55 | 18.57 | +0.91 | 31.4% | 80 | 31.4% | -0.09 | 0.65 | 0.50 | 0.80 | — |
| — | 15.15 | 17.50 | 16.32 | +0.88 | 30.2% | 82.5 | 30.2% | -0.12 | 0.98 | 0.65 | 1.32 | — |
| — | 12.70 | 14.65 | 13.68 | +0.85 | 29.3% | 85 | 29.3% | -0.15 | 1.18 | 1.08 | 1.27 | — |
| — | 11.15 | 13.25 | 12.20 | +0.80 | 28.4% | 87.5 | 28.4% | -0.20 | 1.59 | 1.50 | 1.68 | — |
| — | 9.45 | 10.35 | 9.90 | +0.75 | 27.7% | 90 | 27.7% | -0.25 | 2.19 | 2.11 | 2.28 | — |
| — | 7.10 | 9.65 | 8.38 | +0.69 | 27.1% | 92.5 | 27.1% | -0.32 | 2.94 | 2.83 | 3.05 | — |
| — | 6.65 | 7.20 | 6.92 | +0.62 | 26.6% | 95 | 26.6% | -0.39 | 3.90 | 3.80 | 4.00 | — |
| — | 5.25 | 5.65 | 5.45 | +0.54 | 26.2% | 97.5 | 26.2% | -0.47 | 4.97 | 4.80 | 5.15 | — |
| — | 4.10 | 4.75 | 4.42 | +0.47 | 25.9% | 100 | 25.9% | -0.55 | 6.42 | 6.00 | 6.85 | — |
| — | 2.42 | 2.52 | 2.47 | +0.32 | 25.6% | 105 | 25.6% | -0.70 | 9.85 | 9.50 | 10.20 | — |
| — | 1.30 | 1.48 | 1.39 | +0.21 | 25.6% | 110 | 25.6% | -0.83 | 13.68 | 12.40 | 14.95 | — |
| — | 0.60 | 0.92 | 0.76 | +0.13 | 25.8% | 115 | 25.8% | -0.92 | 18.30 | 16.30 | 20.30 | — |
| — | 0.02 | 0.76 | 0.39 | +0.07 | 26.3% | 120 | 26.3% | -0.99 | 23.23 | 22.25 | 24.20 | — |
| — | 0.06 | 0.27 | 0.17 | — | — | 125 | — | — | 28.02 | 26.05 | 30.00 | — |
| — | 0.01 | 0.33 | 0.17 | — | — | 130 | — | — | 33.05 | 31.80 | 34.30 | — |
| — | — | 0.26 | — | +0.01 | 28.1% | 135 | — | — | 37.95 | 36.80 | 39.10 | — |
| — | — | 0.45 | — | +0.01 | 28.7% | 140 | 28.7% | -1.00 | 43.05 | 41.80 | 44.30 | — |
| — | — | 0.50 | — | +0.01 | 29.3% | 145 | 29.3% | -1.00 | 48.10 | 46.30 | 49.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.