Spot 97.10
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.45 | 29.70 | 28.57 | +0.95 | 34.3% | 70 | 34.3% | -0.05 | 0.49 | 0.40 | 0.59 | — |
| — | 22.85 | 24.45 | 23.65 | +0.92 | 32.1% | 75 | 32.1% | -0.09 | 0.84 | 0.57 | 1.12 | — |
| — | 20.25 | 22.60 | 21.43 | +0.90 | 31.2% | 77.5 | 31.2% | -0.11 | 0.99 | 0.79 | 1.19 | — |
| — | 18.20 | 20.70 | 19.45 | +0.88 | 30.5% | 80 | 30.5% | -0.13 | 1.36 | 1.06 | 1.67 | — |
| — | 15.90 | 18.80 | 17.35 | +0.85 | 29.8% | 82.5 | 29.8% | -0.16 | 1.66 | 1.42 | 1.89 | — |
| — | 13.25 | 16.30 | 14.78 | +0.81 | 29.2% | 85 | 29.2% | -0.20 | 2.27 | 2.15 | 2.38 | — |
| — | 12.80 | 14.40 | 13.60 | +0.77 | 28.7% | 87.5 | 28.7% | -0.25 | 2.86 | 2.72 | 3.00 | — |
| — | 10.30 | 13.20 | 11.75 | +0.72 | 28.3% | 90 | 28.3% | -0.29 | 3.52 | 3.35 | 3.70 | — |
| — | 9.90 | 11.05 | 10.47 | +0.67 | 27.9% | 92.5 | 27.9% | -0.35 | 4.50 | 4.20 | 4.80 | — |
| — | 8.40 | 9.70 | 9.05 | +0.61 | 27.6% | 95 | 27.6% | -0.40 | 5.47 | 5.25 | 5.70 | — |
| — | 7.05 | 7.60 | 7.33 | +0.55 | 27.3% | 97.5 | 27.3% | -0.46 | 6.50 | 6.15 | 6.85 | — |
| — | 5.85 | 6.25 | 6.05 | — | — | 100 | 27.1% | -0.52 | 7.90 | 7.55 | 8.25 | — |
| — | 3.95 | 4.50 | 4.22 | +0.39 | 26.8% | 105 | 26.8% | -0.63 | 10.90 | 10.45 | 11.35 | — |
| — | 2.60 | 2.82 | 2.71 | +0.29 | 26.6% | 110 | 26.6% | -0.73 | 14.50 | 14.00 | 15.00 | — |
| — | 1.67 | 1.80 | 1.74 | +0.21 | 26.5% | 115 | 26.5% | -0.82 | 18.40 | 16.80 | 20.00 | — |
| — | 0.96 | 1.24 | 1.10 | +0.14 | 26.5% | 120 | 26.5% | -0.90 | 23.23 | 22.20 | 24.25 | — |
| — | 0.66 | 0.92 | 0.79 | +0.10 | 26.5% | 125 | 26.5% | -0.97 | 27.85 | 26.90 | 28.80 | — |
| — | 0.27 | 0.54 | 0.41 | +0.07 | 26.7% | 130 | 26.7% | -1.00 | 33.00 | 31.00 | 35.00 | — |
| — | 0.22 | 0.52 | 0.37 | +0.04 | 27.0% | 135 | 27.0% | -1.00 | 38.00 | 36.00 | 40.00 | — |
| — | 0.12 | 0.43 | 0.28 | +0.03 | 27.4% | 140 | 27.4% | -1.00 | 43.02 | 41.05 | 45.00 | — |
| — | 0.06 | 0.37 | 0.21 | +0.02 | 27.9% | 145 | 27.9% | -1.00 | 48.02 | 46.05 | 50.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.