Spot 96.06
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.15 | 28.10 | 27.12 | +0.97 | 36.7% | 70 | 36.7% | -0.03 | 0.23 | 0.09 | 0.37 | — |
| — | 24.05 | 25.60 | 24.82 | +0.96 | 34.8% | 72.5 | 34.8% | -0.04 | 0.28 | 0.12 | 0.44 | — |
| — | 21.50 | 23.20 | 22.35 | +0.95 | 33.1% | 75 | 33.1% | -0.05 | 0.38 | 0.26 | 0.49 | — |
| — | 19.30 | 20.95 | 20.12 | +0.93 | 31.6% | 77.5 | 31.6% | -0.07 | 0.46 | 0.36 | 0.55 | — |
| — | 17.05 | 18.55 | 17.80 | +0.91 | 30.3% | 80 | 30.3% | -0.09 | 0.56 | 0.43 | 0.68 | — |
| — | 14.70 | 16.30 | 15.50 | +0.88 | 29.2% | 82.5 | 29.2% | -0.12 | 0.95 | 0.67 | 1.24 | — |
| — | 12.55 | 14.35 | 13.45 | +0.84 | 28.3% | 85 | 28.3% | -0.16 | 1.19 | 0.86 | 1.51 | — |
| — | 10.00 | 12.35 | 11.18 | +0.79 | 27.5% | 87.5 | 27.5% | -0.21 | 1.78 | 1.68 | 1.89 | — |
| — | 9.05 | 10.10 | 9.57 | +0.73 | 26.9% | 90 | 26.9% | -0.27 | 2.36 | 2.12 | 2.60 | — |
| — | 7.20 | 7.95 | 7.58 | +0.66 | 26.4% | 92.5 | 26.4% | -0.35 | 3.27 | 3.15 | 3.40 | — |
| — | 5.95 | 6.65 | 6.30 | +0.59 | 26.0% | 95 | 26.0% | -0.42 | 4.22 | 3.90 | 4.55 | — |
| — | 4.55 | 5.20 | 4.88 | +0.51 | 25.7% | 97.5 | 25.7% | -0.51 | 5.55 | 5.30 | 5.80 | — |
| — | 3.40 | 4.80 | 4.10 | +0.43 | 25.5% | 100 | 25.5% | -0.59 | 7.08 | 6.70 | 7.45 | — |
| — | 1.89 | 2.29 | 2.09 | +0.29 | 25.3% | 105 | 25.3% | -0.74 | 10.43 | 9.80 | 11.05 | — |
| — | 0.86 | 1.46 | 1.16 | +0.18 | 25.5% | 110 | 25.5% | -0.85 | 14.50 | 13.70 | 15.30 | — |
| — | 0.51 | 1.04 | 0.78 | +0.11 | 25.8% | 115 | 25.8% | -0.94 | 18.82 | 18.05 | 19.60 | — |
| — | 0.22 | 0.49 | 0.35 | +0.06 | 26.4% | 120 | 26.4% | -0.99 | 23.55 | 22.45 | 24.65 | — |
| — | 0.05 | 0.33 | 0.19 | +0.04 | 27.0% | 125 | 27.0% | -1.00 | 28.75 | 26.85 | 30.65 | — |
| — | 0.01 | 0.29 | 0.15 | +0.02 | 27.6% | 130 | 27.6% | -1.00 | 33.50 | 32.25 | 34.75 | — |
| — | — | 0.45 | — | +0.01 | 28.3% | 135 | 28.3% | -1.00 | 38.50 | 36.85 | 40.15 | — |
| — | — | 0.62 | — | +0.01 | 28.8% | 140 | 28.8% | -1.00 | 43.73 | 41.85 | 45.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.