Spot 96.06
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.35 | 34.10 | 32.73 | +0.96 | 36.9% | 65 | 36.9% | -0.04 | 0.32 | 0.22 | 0.42 | — |
| — | 26.60 | 28.80 | 27.70 | +0.94 | 34.2% | 70 | 34.2% | -0.06 | 0.53 | 0.43 | 0.62 | — |
| — | 22.30 | 24.05 | 23.18 | +0.91 | 32.0% | 75 | 32.0% | -0.09 | 0.97 | 0.81 | 1.14 | — |
| — | 19.70 | 21.85 | 20.77 | +0.89 | 31.1% | 77.5 | 31.1% | -0.11 | 1.05 | 0.79 | 1.31 | — |
| — | 17.85 | 19.85 | 18.85 | +0.86 | 30.4% | 80 | 30.4% | -0.14 | 1.44 | 1.32 | 1.56 | — |
| — | 16.00 | 17.40 | 16.70 | +0.83 | 29.7% | 82.5 | 29.7% | -0.17 | 1.80 | 1.67 | 1.94 | — |
| — | 14.25 | 15.00 | 14.62 | +0.79 | 29.1% | 85 | 29.1% | -0.21 | 2.36 | 2.13 | 2.59 | — |
| — | 12.40 | 13.55 | 12.97 | +0.75 | 28.6% | 87.5 | 28.6% | -0.26 | 3.02 | 2.85 | 3.20 | — |
| — | 10.60 | 11.80 | 11.20 | +0.70 | 28.2% | 90 | 28.2% | -0.31 | 3.85 | 3.80 | 3.90 | — |
| — | 9.05 | 10.10 | 9.57 | +0.65 | 27.8% | 92.5 | 27.8% | -0.36 | 4.70 | 4.55 | 4.85 | — |
| — | 7.75 | 8.40 | 8.07 | +0.59 | 27.5% | 95 | 27.5% | -0.42 | 5.80 | 5.70 | 5.90 | — |
| — | 6.55 | 7.00 | 6.78 | +0.53 | 27.2% | 97.5 | 27.2% | -0.48 | 6.92 | 6.65 | 7.20 | — |
| — | 5.35 | 5.80 | 5.58 | +0.48 | 27.0% | 100 | 27.0% | -0.54 | 8.25 | 7.90 | 8.60 | — |
| — | 3.55 | 4.10 | 3.83 | +0.37 | 26.7% | 105 | 26.7% | -0.66 | 11.50 | 11.10 | 11.90 | — |
| — | 2.43 | 2.55 | 2.49 | +0.27 | 26.5% | 110 | 26.5% | -0.77 | 15.25 | 14.85 | 15.65 | — |
| — | 1.46 | 1.88 | 1.67 | +0.19 | 26.5% | 115 | 26.5% | -0.85 | 19.25 | 18.55 | 19.95 | — |
| — | 0.95 | 1.16 | 1.05 | +0.13 | 26.6% | 120 | 26.6% | -0.93 | 24.23 | 23.35 | 25.10 | — |
| — | 0.44 | 0.75 | 0.59 | +0.09 | 26.8% | 125 | 26.8% | -0.99 | 28.55 | 26.90 | 30.20 | — |
| — | 0.37 | 0.49 | 0.43 | +0.06 | 27.1% | 130 | 27.1% | -1.00 | 33.85 | 32.70 | 35.00 | — |
| — | 0.11 | 0.55 | 0.33 | +0.04 | 27.4% | 135 | 27.4% | -1.00 | 38.95 | 37.70 | 40.20 | — |
| — | 0.11 | 0.25 | 0.18 | +0.03 | 27.8% | 140 | 27.8% | -1.00 | 43.58 | 41.85 | 45.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.